Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0788 | 0.0829 | 0.0776 | 0.0815 | 1,650,099 | +0.00(+0.37%) |
Oct 29, 2024 | 0.0759 | 0.0830 | 0.0759 | 0.0812 | 2,797,433 | +0.01(+7.12%) |
Oct 28, 2024 | 0.0796 | 0.0796 | 0.0730 | 0.0758 | 2,112,730 | -0.00(-1.56%) |
Oct 25, 2024 | 0.0810 | 0.0820 | 0.0760 | 0.0770 | 3,400,532 | -0.01(-7.45%) |
Oct 24, 2024 | 0.0812 | 0.0850 | 0.0812 | 0.0832 | 2,743,255 | -0.00(-5.24%) |
Oct 23, 2024 | 0.0880 | 0.0900 | 0.0830 | 0.0878 | 5,905,447 | +0.00(+4.52%) |
Oct 22, 2024 | 0.0860 | 0.0863 | 0.0822 | 0.0840 | 4,420,772 | -0.00(-3.34%) |
Oct 21, 2024 | 0.0850 | 0.0883 | 0.0821 | 0.0869 | 4,987,457 | +0.00(+1.52%) |
Oct 18, 2024 | 0.0876 | 0.0899 | 0.0851 | 0.0856 | 2,529,413 | -0.00(-2.28%) |
Oct 17, 2024 | 0.0910 | 0.0929 | 0.0814 | 0.0876 | 4,652,482 | -0.00(-5.09%) |
Oct 16, 2024 | 0.0978 | 0.1010 | 0.0880 | 0.0923 | 3,276,717 | -0.00(-4.85%) |
Oct 15, 2024 | 0.0950 | 0.0997 | 0.0930 | 0.0970 | 3,718,235 | -0.00(-1.72%) |
Oct 14, 2024 | 0.1010 | 0.1010 | 0.0950 | 0.0987 | 1,858,535 | +0.00(+3.79%) |
Oct 11, 2024 | 0.0930 | 0.0976 | 0.0924 | 0.0951 | 2,970,753 | +0.00(+0.63%) |
Oct 10, 2024 | 0.1019 | 0.1244 | 0.0930 | 0.0945 | 12,726,059 | -0.01(-11.68%) |
Oct 09, 2024 | 0.0980 | 0.1120 | 0.0938 | 0.1070 | 6,245,796 | +0.01(+9.18%) |
Oct 08, 2024 | 0.0907 | 0.1073 | 0.0907 | 0.0980 | 10,576,909 | +0.00(+4.81%) |
Oct 07, 2024 | 0.0980 | 0.0990 | 0.0915 | 0.0935 | 3,711,982 | +0.00(+0.32%) |
Oct 04, 2024 | 0.0967 | 0.0967 | 0.0902 | 0.0932 | 5,006,157 | +0.00(+0.87%) |
Oct 03, 2024 | 0.0930 | 0.1020 | 0.0901 | 0.0924 | 9,465,624 | +0.00(+5.00%) |
Oct 02, 2024 | 0.1000 | 0.1020 | 0.0880 | 0.0880 | 9,038,081 | -0.01(-14.23%) |
Oct 01, 2024 | 0.0933 | 0.1046 | 0.0903 | 0.1026 | 14,824,372 | +0.01(+9.97%) |
Sep 30, 2024 | 0.0949 | 0.0995 | 0.0901 | 0.0933 | 6,718,736 | +0.00(+1.41%) |
Sep 27, 2024 | 0.0930 | 0.1000 | 0.0911 | 0.0920 | 10,586,018 | -0.00(-2.44%) |
Sep 26, 2024 | 0.1060 | 0.1240 | 0.0850 | 0.0943 | 41,259,184 | -0.01(-5.70%) |
Sep 25, 2024 | 0.1451 | 0.1800 | 0.0970 | 0.1000 | 123,394,208 | +0.01(+6.72%) |
Sep 24, 2024 | 0.1000 | 0.1002 | 0.0865 | 0.0937 | 4,730,161 | -0.02(-14.35%) |
Sep 23, 2024 | 0.1284 | 0.1319 | 0.1015 | 0.1094 | 14,294,004 | -0.01(-8.07%) |
Sep 20, 2024 | 0.0870 | 0.2140 | 0.0852 | 0.1190 | 156,740,480 | +0.03(+36.78%) |
Sep 19, 2024 | 0.0850 | 0.0873 | 0.0801 | 0.0870 | 1,244,173 | +0.01(+7.41%) |
Sep 18, 2024 | 0.0890 | 0.0890 | 0.0755 | 0.0810 | 1,094,232 | -0.00(-4.03%) |
Sep 17, 2024 | 0.0850 | 0.0888 | 0.0810 | 0.0844 | 676,179 | +0.00(+0.24%) |
Sep 16, 2024 | 0.0940 | 0.0956 | 0.0840 | 0.0842 | 769,752 | -0.01(-9.66%) |
Sep 13, 2024 | 0.0879 | 0.1025 | 0.0852 | 0.0932 | 3,413,441 | +0.01(+8.37%) |
Sep 12, 2024 | 0.0938 | 0.0938 | 0.0722 | 0.0860 | 2,115,502 | -0.01(-7.13%) |
Sep 11, 2024 | 0.0974 | 0.0974 | 0.0910 | 0.0926 | 1,334,678 | -0.00(-1.07%) |
Sep 10, 2024 | 0.0970 | 0.1019 | 0.0930 | 0.0936 | 1,298,531 | -0.01(-6.21%) |
Sep 09, 2024 | 0.1100 | 0.1074 | 0.0951 | 0.0998 | 2,581,257 | -0.01(-5.04%) |
Sep 06, 2024 | 0.1102 | 0.1123 | 0.1015 | 0.1051 | 1,807,642 | -0.01(-5.23%) |
Sep 05, 2024 | 0.1200 | 0.1200 | 0.1091 | 0.1109 | 1,497,396 | -0.01(-6.10%) |
Sep 04, 2024 | 0.1158 | 0.1289 | 0.1101 | 0.1181 | 3,360,261 | +0.00(+2.34%) |
Sep 03, 2024 | 0.1234 | 0.1234 | 0.1020 | 0.1154 | 4,422,196 | -0.01(-9.28%) |
Aug 30, 2024 | 0.1296 | 0.1319 | 0.1253 | 0.1272 | 916,311 | -0.00(-2.00%) |
Aug 29, 2024 | 0.1300 | 0.1350 | 0.1225 | 0.1298 | 2,022,682 | -0.00(-2.84%) |
Aug 28, 2024 | 0.1442 | 0.1474 | 0.1330 | 0.1336 | 2,101,364 | -0.01(-9.12%) |
Aug 27, 2024 | 0.1479 | 0.1479 | 0.1380 | 0.1470 | 2,702,222 | -0.01(-3.92%) |
Aug 26, 2024 | 0.1447 | 0.1580 | 0.1395 | 0.1530 | 11,657,861 | +0.01(+9.91%) |
Aug 23, 2024 | 0.1400 | 0.1438 | 0.1364 | 0.1392 | 1,437,568 | -0.00(-2.73%) |
Aug 22, 2024 | 0.1399 | 0.1489 | 0.1380 | 0.1431 | 2,129,397 | +0.01(+3.77%) |
Aug 21, 2024 | 0.1290 | 0.1420 | 0.1290 | 0.1379 | 1,782,155 | +0.00(+0.95%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1356 | 0.1366 | 1,222,653 | -0.00(-0.58%) |
Aug 19, 2024 | 0.1400 | 0.1488 | 0.1292 | 0.1374 | 2,433,058 | -0.01(-5.83%) |
Aug 16, 2024 | 0.1440 | 0.1498 | 0.1399 | 0.1459 | 1,365,015 | -0.00(-1.42%) |
Aug 15, 2024 | 0.1530 | 0.1530 | 0.1399 | 0.1480 | 1,012,290 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0.1599 | 0.1463 | 0.1480 | 1,084,166 | -0.01(-5.73%) |
Aug 13, 2024 | 0.1481 | 0.1610 | 0.1420 | 0.1570 | 3,242,069 | +0.01(+8.43%) |
Aug 12, 2024 | 0.1434 | 0.1700 | 0.1411 | 0.1448 | 3,982,853 | +0.00(+1.19%) |
Aug 09, 2024 | 0.1470 | 0.1527 | 0.1369 | 0.1431 | 1,891,790 | +0.00(+1.49%) |
Aug 08, 2024 | 0.1314 | 0.1480 | 0.1292 | 0.1410 | 2,450,200 | +0.01(+11.55%) |
Aug 07, 2024 | 0.1409 | 0.1409 | 0.1222 | 0.1264 | 1,836,995 | -0.01(-10.23%) |
Aug 06, 2024 | 0.1339 | 0.1461 | 0.1254 | 0.1408 | 3,690,709 | +0.01(+9.32%) |
Aug 05, 2024 | 0.1410 | 0.1419 | 0.1250 | 0.1288 | 3,731,070 | -0.03(-17.86%) |
Aug 02, 2024 | 0.1640 | 0.1640 | 0.1324 | 0.1568 | 3,279,546 | -0.00(-2.85%) |