Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 12.00 | 12.00 | 11.56 | 11.60 | 214,548 | +0.31(+2.75%) |
Jun 18, 2024 | 11.50 | 11.65 | 11.29 | 11.29 | 8,966 | -0.01(-0.09%) |
Jun 17, 2024 | 11.99 | 11.99 | 11.00 | 11.30 | 21,307 | -0.23(-1.99%) |
Jun 14, 2024 | 11.50 | 12.00 | 10.35 | 11.53 | 15,014 | +0.14(+1.23%) |
Jun 13, 2024 | 10.22 | 11.50 | 10.01 | 11.39 | 12,496 | +1.19(+11.67%) |
Jun 12, 2024 | 10.35 | 10.52 | 10.10 | 10.20 | 9,341 | +0.30(+3.03%) |
Jun 11, 2024 | 10.52 | 11.30 | 9.900 | 9.900 | 39,695 | -0.91(-8.42%) |
Jun 10, 2024 | 10.93 | 11.31 | 10.74 | 10.81 | 12,426 | +0.53(+5.16%) |
Jun 07, 2024 | 11.52 | 11.52 | 10.25 | 10.28 | 15,598 | -0.59(-5.43%) |
Jun 06, 2024 | 10.59 | 11.25 | 10.10 | 10.87 | 15,409 | +0.59(+5.74%) |
Jun 05, 2024 | 10.70 | 11.57 | 10.28 | 10.28 | 28,618 | -0.39(-3.66%) |
Jun 04, 2024 | 9.903 | 11.50 | 9.903 | 10.67 | 17,119 | -0.61(-5.41%) |
Jun 03, 2024 | 11.00 | 11.28 | 10.53 | 11.28 | 11,244 | +0.53(+4.93%) |
May 31, 2024 | 11.44 | 11.45 | 10.06 | 10.75 | 12,443 | -0.32(-2.89%) |
May 30, 2024 | 10.80 | 11.21 | 10.79 | 11.07 | 14,048 | +0.12(+1.10%) |
May 29, 2024 | 9.640 | 10.99 | 9.640 | 10.95 | 23,398 | +0.95(+9.50%) |
May 28, 2024 | 9.940 | 11.66 | 9.820 | 10.00 | 49,669 | +0.06(+0.60%) |
May 24, 2024 | 8.500 | 9.980 | 8.160 | 9.940 | 46,066 | +1.83(+22.56%) |
May 23, 2024 | 9.640 | 9.950 | 7.090 | 8.110 | 149,327 | -3.03(-27.20%) |
May 22, 2024 | 11.77 | 12.49 | 10.60 | 11.14 | 16,588 | -0.75(-6.31%) |
May 21, 2024 | 11.40 | 11.90 | 11.40 | 11.89 | 7,048 | +0.88(+7.99%) |
May 20, 2024 | 10.79 | 12.00 | 10.69 | 11.01 | 22,683 | -0.06(-0.54%) |
May 17, 2024 | 9.270 | 12.20 | 9.221 | 11.07 | 27,172 | +1.79(+19.29%) |
May 16, 2024 | 8.736 | 9.280 | 8.736 | 9.280 | 2,442 | +0.18(+1.98%) |
May 15, 2024 | 8.500 | 9.290 | 8.500 | 9.100 | 13,073 | +1.00(+12.35%) |
May 14, 2024 | 8.800 | 9.300 | 8.100 | 8.100 | 34,274 | -0.58(-6.68%) |
May 13, 2024 | 8.520 | 9.100 | 8.170 | 8.680 | 13,710 | +0.29(+3.46%) |
May 10, 2024 | 8.910 | 9.125 | 8.190 | 8.390 | 19,402 | -0.41(-4.66%) |
May 09, 2024 | 8.990 | 10.00 | 8.000 | 8.800 | 23,223 | -0.09(-1.01%) |
May 08, 2024 | 8.910 | 9.500 | 8.715 | 8.890 | 9,430 | -1.11(-11.10%) |
May 07, 2024 | 9.400 | 10.00 | 9.000 | 10.00 | 11,755 | +0.00(+0.00%) |
May 06, 2024 | 9.610 | 10.00 | 9.100 | 10.00 | 8,095 | +0.03(+0.30%) |
May 03, 2024 | 9.260 | 10.78 | 8.568 | 9.970 | 21,858 | +0.71(+7.67%) |
May 02, 2024 | 8.770 | 9.845 | 8.000 | 9.260 | 36,519 | +1.45(+18.57%) |
May 01, 2024 | 10.55 | 10.55 | 7.810 | 7.810 | 26,916 | -2.69(-25.62%) |
Apr 30, 2024 | 11.31 | 11.43 | 10.50 | 10.50 | 10,544 | -1.19(-10.18%) |
Apr 29, 2024 | 12.01 | 12.01 | 11.20 | 11.69 | 13,702 | -0.30(-2.50%) |
Apr 26, 2024 | 10.70 | 12.00 | 10.49 | 11.99 | 11,641 | +0.80(+7.15%) |
Apr 25, 2024 | 11.18 | 11.19 | 10.29 | 11.19 | 17,959 | +0.70(+6.67%) |
Apr 24, 2024 | 10.10 | 11.00 | 10.10 | 10.49 | 7,652 | +0.30(+2.94%) |
Apr 23, 2024 | 9.100 | 10.75 | 9.100 | 10.19 | 24,850 | +1.17(+12.97%) |
Apr 22, 2024 | 7.900 | 12.00 | 7.900 | 9.020 | 30,603 | +0.92(+11.36%) |
Apr 19, 2024 | 8.140 | 10.80 | 8.000 | 8.100 | 36,565 | -0.30(-3.57%) |
Apr 18, 2024 | 8.250 | 9.800 | 7.880 | 8.400 | 15,571 | +0.90(+12.00%) |
Apr 17, 2024 | 8.880 | 9.410 | 7.500 | 7.500 | 3,686 | -1.60(-17.58%) |
Apr 16, 2024 | 9.620 | 9.980 | 9.050 | 9.100 | 7,343 | -0.90(-9.00%) |
Apr 15, 2024 | 11.10 | 11.64 | 10.00 | 10.00 | 49,637 | -1.09(-9.83%) |
Apr 12, 2024 | 11.33 | 11.45 | 10.89 | 11.09 | 7,327 | -0.76(-6.41%) |
Apr 11, 2024 | 11.21 | 11.98 | 10.96 | 11.85 | 9,277 | +0.13(+1.11%) |
Apr 10, 2024 | 12.01 | 12.97 | 11.23 | 11.72 | 16,212 | -0.34(-2.82%) |
Apr 09, 2024 | 11.84 | 12.25 | 11.50 | 12.06 | 16,120 | +0.10(+0.84%) |
Apr 08, 2024 | 11.89 | 11.96 | 11.37 | 11.96 | 7,072 | +0.55(+4.82%) |
Apr 05, 2024 | 12.17 | 12.20 | 11.40 | 11.41 | 47,880 | -1.42(-11.07%) |
Apr 04, 2024 | 12.00 | 12.89 | 11.57 | 12.83 | 36,525 | +0.53(+4.31%) |
Apr 03, 2024 | 12.87 | 12.91 | 11.55 | 12.30 | 43,425 | -1.70(-12.14%) |
Apr 02, 2024 | 11.50 | 14.00 | 11.21 | 14.00 | 13,216 | +2.10(+17.65%) |