Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 24.90 | 25.08 | 24.82 | 24.84 | 6,424 | -0.68(-2.66%) |
Aug 02, 2024 | 25.69 | 25.69 | 25.45 | 25.52 | 16,114 | -0.51(-1.95%) |
Aug 01, 2024 | 26.50 | 26.50 | 26.01 | 26.03 | 9,941 | -0.37(-1.40%) |
Jul 31, 2024 | 26.29 | 26.48 | 26.29 | 26.40 | 24,804 | +0.46(+1.78%) |
Jul 30, 2024 | 26.03 | 26.12 | 25.92 | 25.94 | 7,016 | -0.22(-0.83%) |
Jul 29, 2024 | 26.16 | 26.25 | 26.10 | 26.16 | 8,343 | -0.01(-0.03%) |
Jul 26, 2024 | 26.20 | 26.29 | 26.05 | 26.17 | 3,668 | +0.22(+0.83%) |
Jul 25, 2024 | 26.13 | 26.15 | 25.94 | 25.95 | 11,475 | +0.05(+0.19%) |
Jul 24, 2024 | 26.13 | 26.16 | 25.89 | 25.90 | 5,391 | -0.41(-1.56%) |
Jul 23, 2024 | 26.45 | 26.47 | 26.31 | 26.31 | 11,809 | -0.20(-0.75%) |
Jul 22, 2024 | 26.42 | 26.63 | 26.42 | 26.51 | 4,494 | +0.16(+0.62%) |
Jul 19, 2024 | 26.48 | 26.48 | 26.31 | 26.35 | 46,895 | -0.14(-0.55%) |
Jul 18, 2024 | 26.72 | 26.72 | 26.43 | 26.49 | 8,258 | -0.21(-0.78%) |
Jul 17, 2024 | 26.86 | 26.86 | 26.63 | 26.70 | 9,701 | -0.18(-0.67%) |
Jul 16, 2024 | 26.88 | 26.98 | 26.82 | 26.88 | 79,759 | -0.18(-0.67%) |
Jul 15, 2024 | 26.86 | 27.06 | 26.66 | 27.06 | 14,316 | +0.27(+1.01%) |
Jul 12, 2024 | 26.71 | 26.87 | 26.68 | 26.79 | 6,571 | +0.31(+1.17%) |
Jul 11, 2024 | 26.65 | 26.65 | 26.44 | 26.48 | 3,470 | +0.05(+0.19%) |
Jul 10, 2024 | 26.38 | 26.49 | 26.35 | 26.43 | 7,125 | +0.23(+0.88%) |
Jul 09, 2024 | 25.93 | 26.37 | 25.93 | 26.20 | 6,931 | +0.00(+0.00%) |
Jul 08, 2024 | 26.23 | 26.32 | 26.18 | 26.20 | 8,290 | -0.04(-0.15%) |
Jul 05, 2024 | 26.25 | 26.31 | 26.24 | 26.24 | 7,348 | +0.07(+0.27%) |
Jul 03, 2024 | 26.22 | 26.28 | 26.15 | 26.17 | 2,490 | +0.09(+0.36%) |
Jul 02, 2024 | 25.97 | 26.13 | 25.95 | 26.08 | 28,632 | +0.09(+0.35%) |
Jul 01, 2024 | 25.90 | 26.01 | 25.86 | 25.98 | 19,911 | +0.10(+0.37%) |
Jun 28, 2024 | 25.94 | 26.00 | 25.85 | 25.89 | 12,143 | -0.04(-0.15%) |
Jun 27, 2024 | 25.94 | 25.98 | 25.90 | 25.93 | 6,469 | +0.08(+0.32%) |
Jun 26, 2024 | 25.62 | 25.95 | 25.62 | 25.84 | 9,517 | -0.13(-0.50%) |
Jun 25, 2024 | 26.18 | 26.18 | 25.81 | 25.97 | 7,518 | +0.05(+0.21%) |
Jun 24, 2024 | 25.89 | 26.00 | 25.89 | 25.92 | 20,435 | +0.21(+0.80%) |
Jun 21, 2024 | 25.71 | 25.79 | 25.66 | 25.71 | 9,970 | -0.01(-0.05%) |
Jun 20, 2024 | 25.87 | 25.87 | 25.72 | 25.72 | 4,861 | -0.03(-0.12%) |
Jun 18, 2024 | 25.86 | 25.86 | 25.70 | 25.75 | 7,705 | -0.04(-0.15%) |
Jun 17, 2024 | 25.60 | 25.80 | 25.57 | 25.79 | 16,246 | +0.21(+0.81%) |
Jun 14, 2024 | 25.53 | 25.64 | 25.52 | 25.59 | 6,961 | -0.11(-0.41%) |
Jun 13, 2024 | 25.67 | 25.74 | 25.60 | 25.69 | 2,263 | -0.15(-0.56%) |
Jun 12, 2024 | 25.97 | 25.98 | 25.82 | 25.84 | 14,658 | +0.09(+0.33%) |
Jun 11, 2024 | 25.72 | 25.76 | 25.66 | 25.75 | 28,588 | -0.00(-0.01%) |
Jun 10, 2024 | 25.75 | 25.80 | 25.71 | 25.75 | 7,246 | +0.06(+0.25%) |
Jun 07, 2024 | 25.76 | 25.81 | 25.66 | 25.69 | 5,019 | -0.07(-0.27%) |
Jun 06, 2024 | 25.76 | 25.81 | 25.76 | 25.76 | 6,792 | +0.03(+0.10%) |
Jun 05, 2024 | 25.68 | 25.73 | 25.68 | 25.73 | 6,918 | +0.26(+1.01%) |
Jun 04, 2024 | 25.39 | 25.49 | 25.35 | 25.48 | 8,243 | -0.10(-0.38%) |