Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 9,224 | -0.04(-0.07%) |
Sep 16, 2024 | 50.96 | 50.97 | 50.96 | 50.97 | 1,237 | +0.03(+0.06%) |
Sep 13, 2024 | 50.92 | 50.94 | 50.92 | 50.94 | 816 | +0.08(+0.16%) |
Sep 12, 2024 | 50.83 | 50.85 | 50.83 | 50.85 | 100 | +0.00(+0.01%) |
Sep 11, 2024 | 50.90 | 50.90 | 50.85 | 50.85 | 202 | -0.04(-0.07%) |
Sep 10, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 200 | +0.06(+0.12%) |
Sep 09, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.01(+0.01%) |
Sep 06, 2024 | 50.86 | 50.86 | 50.80 | 50.82 | 215 | +0.10(+0.20%) |
Sep 05, 2024 | 50.69 | 50.72 | 50.68 | 50.72 | 513 | +0.01(+0.03%) |
Sep 04, 2024 | 50.64 | 50.71 | 50.64 | 50.71 | 13,600 | +0.11(+0.21%) |
Sep 03, 2024 | 50.59 | 50.60 | 50.59 | 50.60 | 151 | +0.07(+0.14%) |
Aug 30, 2024 | 50.55 | 50.55 | 50.53 | 50.53 | 5,244 | +0.00(+0.00%) |
Aug 29, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 48 | -0.02(-0.04%) |
Aug 28, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 95 | +0.00(+0.00%) |
Aug 27, 2024 | 50.52 | 50.55 | 50.52 | 50.55 | 101 | +0.03(+0.06%) |
Aug 26, 2024 | 50.54 | 50.55 | 50.52 | 50.52 | 1,222 | -0.02(-0.04%) |
Aug 23, 2024 | 50.54 | 50.55 | 50.53 | 50.54 | 2,007 | +0.09(+0.19%) |
Aug 22, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.08(-0.16%) |
Aug 21, 2024 | 50.49 | 50.52 | 50.47 | 50.52 | 10,537 | +0.08(+0.17%) |
Aug 20, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 162 | +0.05(+0.11%) |
Aug 19, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 1 | +0.01(+0.03%) |
Aug 16, 2024 | 50.36 | 50.37 | 50.36 | 50.37 | 148 | +0.04(+0.09%) |
Aug 15, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 534 | -0.11(-0.23%) |
Aug 14, 2024 | 50.47 | 50.47 | 50.44 | 50.44 | 1,309 | -0.01(-0.01%) |
Aug 13, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 115 | +0.07(+0.13%) |
Aug 12, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 2 | +0.05(+0.10%) |
Aug 09, 2024 | 50.34 | 50.34 | 50.33 | 50.33 | 174 | +0.01(+0.02%) |
Aug 08, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 797 | -0.04(-0.08%) |
Aug 07, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 164 | -0.01(-0.02%) |
Aug 06, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 3 | -0.10(-0.19%) |
Aug 05, 2024 | 50.49 | 50.49 | 50.42 | 50.47 | 1,413 | +0.00(+0.00%) |
Aug 02, 2024 | 50.44 | 50.47 | 50.43 | 50.47 | 3,160 | +0.28(+0.57%) |
Aug 01, 2024 | 50.15 | 50.18 | 50.15 | 50.18 | 323 | +0.12(+0.25%) |
Jul 31, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 41 | +0.08(+0.16%) |
Jul 30, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 884 | +0.03(+0.06%) |
Jul 29, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 44 | +0.00(+0.01%) |
Jul 26, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 100 | +0.07(+0.14%) |
Jul 25, 2024 | 49.90 | 49.90 | 49.87 | 49.87 | 101 | -0.00(-0.01%) |
Jul 24, 2024 | 49.87 | 49.90 | 49.87 | 49.88 | 672 | +0.03(+0.06%) |
Jul 23, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 20 | +0.03(+0.06%) |
Jul 22, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 617 | -0.01(-0.02%) |
Jul 19, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | -0.03(-0.06%) |
Jul 18, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 112 | -0.00(-0.01%) |
Jul 17, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.00(+0.00%) |
Jul 16, 2024 | 49.83 | 49.86 | 49.83 | 49.86 | 315 | +0.02(+0.04%) |
Jul 15, 2024 | 49.83 | 49.85 | 49.83 | 49.84 | 1,069 | +0.02(+0.04%) |
Jul 12, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 195 | +0.05(+0.11%) |
Jul 11, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 30 | +0.12(+0.25%) |
Jul 10, 2024 | 49.65 | 49.65 | 49.64 | 49.64 | 110 | +0.00(+0.00%) |
Jul 09, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 10 | +0.00(+0.01%) |
Jul 08, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 213 | -0.01(-0.02%) |
Jul 05, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 124 | +0.09(+0.18%) |
Jul 03, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 100 | +0.06(+0.12%) |
Jul 02, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | +0.04(+0.08%) |