Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.76 | 26.87 | 26.66 | 26.73 | 6,608 | -0.29(-1.07%) |
Sep 30, 2024 | 26.85 | 27.03 | 26.82 | 27.02 | 8,820 | +0.11(+0.42%) |
Sep 27, 2024 | 26.99 | 26.99 | 26.90 | 26.91 | 613 | -0.02(-0.08%) |
Sep 26, 2024 | 27.01 | 27.02 | 26.93 | 26.93 | 1,298 | +0.16(+0.61%) |
Sep 25, 2024 | 26.73 | 26.77 | 26.73 | 26.77 | 541 | -0.09(-0.33%) |
Sep 24, 2024 | 26.75 | 26.86 | 26.75 | 26.86 | 3,371 | +0.10(+0.37%) |
Sep 23, 2024 | 26.74 | 26.77 | 26.73 | 26.76 | 2,465 | +0.04(+0.14%) |
Sep 20, 2024 | 26.68 | 26.72 | 26.68 | 26.72 | 1,765 | -0.07(-0.25%) |
Sep 19, 2024 | 26.86 | 26.86 | 26.77 | 26.79 | 1,093 | +0.52(+1.98%) |
Sep 18, 2024 | 26.35 | 26.41 | 26.24 | 26.27 | 2,011 | -0.04(-0.16%) |
Sep 17, 2024 | 26.49 | 26.49 | 26.25 | 26.31 | 7,001 | -0.02(-0.06%) |
Sep 16, 2024 | 26.27 | 26.33 | 26.20 | 26.32 | 14,976 | +0.07(+0.26%) |
Sep 13, 2024 | 26.29 | 26.31 | 26.25 | 26.26 | 3,708 | +0.18(+0.70%) |
Sep 12, 2024 | 25.86 | 26.10 | 25.86 | 26.07 | 9,153 | +0.20(+0.79%) |
Sep 11, 2024 | 25.16 | 25.87 | 25.16 | 25.87 | 1,422 | +0.31(+1.23%) |
Sep 10, 2024 | 25.46 | 25.56 | 25.43 | 25.56 | 1,700 | +0.11(+0.45%) |
Sep 09, 2024 | 25.42 | 25.44 | 25.37 | 25.44 | 884 | +0.25(+1.00%) |
Sep 06, 2024 | 25.18 | 25.20 | 25.16 | 25.19 | 444 | -0.40(-1.56%) |
Sep 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 90 | -0.09(-0.34%) |
Sep 04, 2024 | 25.69 | 25.69 | 25.68 | 25.68 | 531 | -0.05(-0.18%) |
Sep 03, 2024 | 26.17 | 26.17 | 25.72 | 25.72 | 25,010 | -0.74(-2.81%) |
Aug 30, 2024 | 26.37 | 26.46 | 26.33 | 26.46 | 849 | +0.29(+1.12%) |
Aug 29, 2024 | 26.48 | 26.51 | 26.17 | 26.17 | 3,711 | -0.06(-0.21%) |
Aug 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 68 | -0.19(-0.72%) |
Aug 27, 2024 | 26.40 | 26.45 | 26.40 | 26.42 | 1,591 | +0.04(+0.16%) |
Aug 26, 2024 | 26.40 | 26.40 | 26.38 | 26.38 | 270 | -0.17(-0.62%) |
Aug 23, 2024 | 26.36 | 26.54 | 26.36 | 26.54 | 3,990 | +0.41(+1.56%) |
Aug 22, 2024 | 26.44 | 26.44 | 26.14 | 26.14 | 2,767 | -0.33(-1.25%) |
Aug 21, 2024 | 26.41 | 26.48 | 26.41 | 26.47 | 3,439 | +0.12(+0.47%) |
Aug 20, 2024 | 26.37 | 26.42 | 26.33 | 26.34 | 8,662 | -0.07(-0.25%) |
Aug 19, 2024 | 26.20 | 26.43 | 26.10 | 26.41 | 15,763 | +0.31(+1.18%) |
Aug 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.05(+0.19%) |
Aug 15, 2024 | 25.99 | 26.09 | 25.99 | 26.05 | 4,101 | +0.43(+1.69%) |
Aug 14, 2024 | 25.49 | 25.65 | 25.49 | 25.62 | 555 | +0.08(+0.32%) |
Aug 13, 2024 | 25.35 | 25.56 | 25.31 | 25.54 | 3,400 | +0.51(+2.02%) |
Aug 12, 2024 | 25.07 | 25.17 | 25.02 | 25.03 | 12,178 | +0.02(+0.08%) |
Aug 09, 2024 | 24.89 | 25.04 | 24.89 | 25.01 | 4,069 | +0.13(+0.51%) |
Aug 08, 2024 | 24.74 | 24.93 | 24.74 | 24.88 | 10,874 | +0.55(+2.28%) |
Aug 07, 2024 | 24.87 | 24.93 | 24.33 | 24.33 | 3,512 | -0.20(-0.82%) |
Aug 06, 2024 | 24.39 | 24.87 | 24.39 | 24.53 | 24,962 | +0.26(+1.07%) |
Aug 05, 2024 | 24.37 | 24.43 | 24.26 | 24.27 | 2,637 | -0.70(-2.82%) |
Aug 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.56(-2.18%) |