Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 26.44 | 26.44 | 26.32 | 26.43 | 205 | -0.01(-0.03%) |
Oct 04, 2024 | 26.31 | 26.43 | 26.31 | 26.43 | 815 | +0.20(+0.76%) |
Oct 03, 2024 | 26.27 | 26.27 | 26.22 | 26.24 | 401 | -0.28(-1.04%) |
Oct 02, 2024 | 26.45 | 26.51 | 26.45 | 26.51 | 102 | +0.18(+0.69%) |
Oct 01, 2024 | 26.22 | 26.33 | 26.22 | 26.33 | 334 | +0.01(+0.03%) |
Sep 30, 2024 | 26.33 | 26.33 | 26.26 | 26.32 | 303 | -0.15(-0.57%) |
Sep 27, 2024 | 26.57 | 26.57 | 26.47 | 26.47 | 1,754 | -0.12(-0.46%) |
Sep 26, 2024 | 26.48 | 26.60 | 26.48 | 26.60 | 356 | +0.66(+2.56%) |
Sep 25, 2024 | 26.06 | 26.06 | 25.93 | 25.93 | 203 | -0.22(-0.86%) |
Sep 24, 2024 | 26.02 | 26.16 | 26.02 | 26.16 | 202 | +0.46(+1.80%) |
Sep 23, 2024 | 25.69 | 25.70 | 25.69 | 25.69 | 225 | +0.15(+0.60%) |
Sep 20, 2024 | 25.53 | 25.54 | 25.53 | 25.54 | 403 | -0.16(-0.61%) |
Sep 19, 2024 | 25.58 | 25.70 | 25.58 | 25.70 | 302 | +0.49(+1.94%) |
Sep 18, 2024 | 25.21 | 25.30 | 25.21 | 25.21 | 408 | -0.07(-0.30%) |
Sep 17, 2024 | 25.37 | 25.37 | 25.26 | 25.28 | 213 | -0.06(-0.25%) |
Sep 16, 2024 | 25.23 | 25.35 | 25.23 | 25.35 | 300 | +0.16(+0.65%) |
Sep 13, 2024 | 25.23 | 25.23 | 25.16 | 25.18 | 401 | +0.07(+0.27%) |
Sep 12, 2024 | 24.96 | 25.12 | 24.96 | 25.12 | 400 | +0.21(+0.83%) |
Sep 11, 2024 | 24.63 | 24.91 | 24.63 | 24.91 | 534 | +0.15(+0.60%) |
Sep 10, 2024 | 24.69 | 24.76 | 24.69 | 24.76 | 200 | -0.08(-0.34%) |
Sep 09, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 500 | +0.24(+0.98%) |
Sep 06, 2024 | 24.81 | 24.81 | 24.61 | 24.61 | 530 | -0.42(-1.67%) |
Sep 05, 2024 | 25.09 | 25.09 | 25.02 | 25.02 | 400 | +0.04(+0.18%) |
Sep 04, 2024 | 25.02 | 25.02 | 24.94 | 24.98 | 757 | -0.03(-0.11%) |
Sep 03, 2024 | 25.36 | 25.36 | 25.00 | 25.01 | 540 | -0.43(-1.67%) |
Aug 30, 2024 | 25.46 | 25.46 | 25.37 | 25.43 | 567 | +0.05(+0.20%) |
Aug 29, 2024 | 25.43 | 25.43 | 25.37 | 25.38 | 316 | +0.05(+0.19%) |
Aug 28, 2024 | 25.44 | 25.44 | 25.33 | 25.33 | 659 | -0.11(-0.44%) |
Aug 27, 2024 | 25.46 | 25.46 | 25.44 | 25.44 | 200 | +0.05(+0.19%) |
Aug 26, 2024 | 25.47 | 25.47 | 25.40 | 25.40 | 270 | -0.14(-0.55%) |
Aug 23, 2024 | 25.51 | 25.54 | 25.51 | 25.53 | 400 | +0.44(+1.76%) |
Aug 22, 2024 | 25.26 | 25.27 | 25.09 | 25.09 | 1,338 | -0.25(-0.99%) |
Aug 21, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 452 | +0.14(+0.57%) |
Aug 20, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 360 | -0.16(-0.62%) |
Aug 19, 2024 | 25.32 | 25.38 | 25.32 | 25.36 | 449 | +0.28(+1.10%) |
Aug 16, 2024 | 25.03 | 25.08 | 25.03 | 25.08 | 494 | +0.19(+0.74%) |
Aug 15, 2024 | 24.87 | 24.93 | 24.87 | 24.90 | 603 | +0.26(+1.06%) |
Aug 14, 2024 | 24.60 | 24.65 | 24.59 | 24.63 | 986 | -0.01(-0.05%) |
Aug 13, 2024 | 24.47 | 24.65 | 24.47 | 24.65 | 600 | +0.33(+1.35%) |
Aug 12, 2024 | 24.38 | 24.38 | 24.32 | 24.32 | 401 | +0.04(+0.16%) |
Aug 09, 2024 | 24.23 | 24.28 | 24.23 | 24.28 | 400 | +0.11(+0.44%) |
Aug 08, 2024 | 24.07 | 24.17 | 24.05 | 24.17 | 1,302 | +0.45(+1.90%) |
Aug 07, 2024 | 24.03 | 24.03 | 23.72 | 23.72 | 5,714 | +0.12(+0.52%) |
Aug 06, 2024 | 23.62 | 23.62 | 23.60 | 23.60 | 5,007 | +0.11(+0.48%) |
Aug 05, 2024 | 23.29 | 23.49 | 23.29 | 23.49 | 200 | -0.60(-2.51%) |
Aug 02, 2024 | 24.05 | 24.10 | 24.04 | 24.09 | 500 | -0.36(-1.49%) |