Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 6.130 | 6.130 | 5.995 | 6.040 | 630,025 | -0.10(-1.63%) |
Jul 05, 2024 | 6.070 | 6.170 | 5.965 | 6.140 | 597,835 | +0.16(+2.68%) |
Jul 03, 2024 | 5.950 | 6.010 | 5.890 | 5.980 | 247,523 | +0.14(+2.40%) |
Jul 02, 2024 | 5.850 | 5.950 | 5.800 | 5.840 | 680,464 | -0.13(-2.18%) |
Jul 01, 2024 | 6.150 | 6.190 | 5.945 | 5.970 | 599,154 | -0.18(-2.93%) |
Jun 28, 2024 | 6.240 | 6.240 | 6.050 | 6.150 | 637,130 | -0.09(-1.44%) |
Jun 27, 2024 | 6.130 | 6.280 | 6.080 | 6.240 | 702,054 | +0.09(+1.46%) |
Jun 26, 2024 | 6.050 | 6.170 | 5.960 | 6.150 | 801,293 | +0.08(+1.32%) |
Jun 25, 2024 | 6.070 | 6.150 | 6.000 | 6.070 | 1,090,249 | +0.17(+2.88%) |
Jun 24, 2024 | 5.900 | 6.025 | 5.870 | 5.900 | 540,766 | +0.12(+2.08%) |
Jun 21, 2024 | 5.760 | 5.830 | 5.670 | 5.780 | 2,558,312 | +0.02(+0.35%) |
Jun 20, 2024 | 5.800 | 5.900 | 5.700 | 5.760 | 1,801,567 | +0.06(+1.05%) |
Jun 18, 2024 | 5.790 | 5.860 | 5.690 | 5.700 | 602,794 | -0.11(-1.89%) |
Jun 17, 2024 | 5.740 | 5.870 | 5.715 | 5.810 | 937,801 | +0.02(+0.35%) |
Jun 14, 2024 | 5.580 | 5.800 | 5.575 | 5.790 | 564,467 | +0.16(+2.84%) |
Jun 13, 2024 | 5.680 | 5.700 | 5.520 | 5.630 | 425,072 | -0.04(-0.71%) |
Jun 12, 2024 | 5.930 | 5.940 | 5.641 | 5.670 | 441,266 | -0.19(-3.24%) |
Jun 11, 2024 | 5.830 | 5.880 | 5.750 | 5.860 | 578,679 | +0.10(+1.74%) |
Jun 10, 2024 | 5.870 | 5.910 | 5.720 | 5.760 | 567,428 | -0.18(-3.03%) |
Jun 07, 2024 | 6.090 | 6.160 | 5.910 | 5.940 | 674,456 | -0.27(-4.35%) |
Jun 06, 2024 | 6.300 | 6.400 | 6.190 | 6.210 | 721,993 | +0.28(+4.72%) |
Jun 05, 2024 | 5.690 | 5.930 | 5.630 | 5.930 | 1,220,968 | +0.29(+5.14%) |
Jun 04, 2024 | 5.760 | 5.760 | 5.575 | 5.640 | 546,833 | -0.24(-4.08%) |
Jun 03, 2024 | 5.950 | 5.985 | 5.810 | 5.880 | 1,283,943 | -0.20(-3.29%) |
May 31, 2024 | 6.250 | 6.250 | 5.910 | 6.080 | 1,700,564 | -0.26(-4.10%) |
May 30, 2024 | 6.320 | 6.460 | 6.290 | 6.340 | 576,786 | +0.09(+1.44%) |
May 29, 2024 | 6.360 | 6.390 | 6.000 | 6.250 | 2,185,662 | -0.26(-3.99%) |
May 28, 2024 | 6.600 | 6.610 | 6.460 | 6.510 | 825,666 | -0.02(-0.31%) |
May 24, 2024 | 6.490 | 6.660 | 6.490 | 6.530 | 2,693,142 | +0.05(+0.77%) |
May 23, 2024 | 6.560 | 6.620 | 6.425 | 6.480 | 443,962 | -0.05(-0.77%) |
May 22, 2024 | 6.620 | 6.680 | 6.450 | 6.530 | 1,317,828 | -0.22(-3.26%) |
May 21, 2024 | 6.740 | 6.780 | 6.650 | 6.750 | 1,017,600 | +0.23(+3.53%) |
May 20, 2024 | 6.440 | 6.590 | 6.370 | 6.520 | 474,463 | +0.10(+1.56%) |
May 17, 2024 | 6.320 | 6.480 | 6.300 | 6.420 | 717,710 | +0.12(+1.90%) |
May 16, 2024 | 6.110 | 6.310 | 6.020 | 6.300 | 1,379,128 | +0.18(+2.94%) |
May 15, 2024 | 6.050 | 6.210 | 5.998 | 6.120 | 1,507,387 | +0.12(+2.00%) |
May 14, 2024 | 5.650 | 6.000 | 5.650 | 6.000 | 914,350 | +0.35(+6.19%) |
May 13, 2024 | 5.760 | 5.810 | 5.620 | 5.650 | 568,085 | -0.10(-1.74%) |
May 10, 2024 | 5.790 | 5.820 | 5.705 | 5.750 | 801,943 | +0.02(+0.35%) |
May 09, 2024 | 5.520 | 5.870 | 5.420 | 5.730 | 1,451,495 | +0.27(+4.95%) |
May 08, 2024 | 5.330 | 5.510 | 5.330 | 5.460 | 464,836 | +0.06(+1.11%) |
May 07, 2024 | 5.440 | 5.530 | 5.340 | 5.400 | 756,520 | -0.05(-0.92%) |
May 06, 2024 | 5.450 | 5.620 | 5.425 | 5.450 | 438,700 | -0.02(-0.37%) |
May 03, 2024 | 5.210 | 5.470 | 5.210 | 5.470 | 710,721 | +0.33(+6.42%) |
May 02, 2024 | 5.140 | 5.180 | 5.070 | 5.140 | 436,869 | +0.09(+1.78%) |