Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 21.45 | 21.70 | 21.02 | 21.02 | 3,511 | -0.43(-2.00%) |
Jul 17, 2024 | 21.50 | 21.50 | 21.01 | 21.45 | 1,203 | -0.12(-0.56%) |
Jul 16, 2024 | 21.39 | 21.70 | 21.39 | 21.57 | 3,169 | +0.30(+1.41%) |
Jul 15, 2024 | 21.25 | 21.27 | 21.25 | 21.27 | 831 | +0.07(+0.33%) |
Jul 12, 2024 | 20.83 | 21.37 | 20.16 | 21.20 | 19,493 | +0.20(+0.95%) |
Jul 11, 2024 | 21.04 | 21.04 | 21.00 | 21.00 | 1,182 | -0.17(-0.80%) |
Jul 10, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 371 | +0.07(+0.34%) |
Jul 09, 2024 | 21.00 | 21.25 | 20.65 | 21.10 | 9,058 | -0.15(-0.72%) |
Jul 08, 2024 | 20.77 | 21.30 | 20.40 | 21.25 | 14,632 | -0.20(-0.93%) |
Jul 05, 2024 | 20.95 | 21.70 | 20.52 | 21.45 | 11,196 | -0.05(-0.23%) |
Jul 02, 2024 | 21.50 | 154 | +0.00(+0.00%) | |||
Jul 01, 2024 | 21.13 | 21.50 | 20.98 | 21.50 | 2,905 | -0.34(-1.56%) |
Jun 28, 2024 | 21.00 | 21.84 | 20.90 | 21.84 | 12,548 | -0.17(-0.77%) |
Jun 27, 2024 | 21.18 | 22.01 | 20.95 | 22.01 | 2,825 | +0.70(+3.27%) |
Jun 26, 2024 | 20.65 | 21.31 | 20.65 | 21.31 | 4,949 | +0.38(+1.81%) |
Jun 25, 2024 | 21.43 | 21.43 | 20.93 | 20.93 | 5,778 | -0.52(-2.42%) |
Jun 24, 2024 | 21.31 | 21.45 | 21.31 | 21.45 | 1,364 | -0.38(-1.74%) |
Jun 21, 2024 | 20.93 | 21.83 | 20.93 | 21.83 | 4,950 | +0.05(+0.23%) |
Jun 20, 2024 | 22.18 | 22.88 | 20.83 | 21.78 | 8,176 | -0.75(-3.32%) |
Jun 18, 2024 | 22.96 | 22.96 | 22.16 | 22.53 | 5,636 | -1.07(-4.52%) |
Jun 17, 2024 | 23.42 | 23.97 | 23.27 | 23.59 | 7,998 | +0.18(+0.77%) |
Jun 14, 2024 | 22.80 | 23.42 | 22.80 | 23.42 | 8,343 | +0.61(+2.67%) |
Jun 13, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 478 | -0.03(-0.13%) |
Jun 12, 2024 | 22.83 | 22.92 | 22.83 | 22.84 | 2,534 | +0.01(+0.04%) |
Jun 11, 2024 | 22.36 | 22.83 | 22.36 | 22.83 | 1,165 | +0.47(+2.10%) |
Jun 10, 2024 | 21.63 | 22.51 | 21.63 | 22.36 | 10,404 | +0.08(+0.36%) |
Jun 05, 2024 | 22.28 | 1,499 | -0.35(-1.54%) | |||
Jun 04, 2024 | 22.29 | 22.63 | 22.29 | 22.63 | 2,275 | +0.34(+1.52%) |
May 31, 2024 | 22.29 | 404 | -0.58(-2.53%) | |||
May 24, 2024 | 22.87 | 362 | +0.60(+2.69%) | |||
May 23, 2024 | 22.21 | 22.27 | 22.11 | 22.27 | 2,390 | -0.52(-2.27%) |
May 22, 2024 | 22.18 | 22.79 | 22.08 | 22.79 | 2,210 | +0.61(+2.74%) |
May 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 873 | -1.25(-5.34%) |
May 17, 2024 | 23.43 | 267 | +0.02(+0.10%) | |||
May 16, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 398 | +0.48(+2.09%) |
May 15, 2024 | 23.92 | 23.92 | 22.93 | 22.93 | 566 | +0.00(+0.00%) |
May 14, 2024 | 22.93 | 22.93 | 22.92 | 22.93 | 1,386 | +0.17(+0.74%) |
May 10, 2024 | 22.76 | 322 | -1.24(-5.15%) | |||
May 09, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 238 | +0.00(+0.00%) |
May 07, 2024 | 23.99 | 177 | +0.41(+1.73%) | |||
May 06, 2024 | 23.21 | 23.59 | 23.21 | 23.59 | 958 | -0.77(-3.15%) |
May 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 447 | +1.43(+6.22%) |
May 02, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 421 | +0.00(+0.00%) |