Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 14.82 | 15.14 | 14.80 | 14.84 | 40,549 | +0.05(+0.34%) |
Jul 05, 2024 | 14.72 | 15.06 | 14.71 | 14.79 | 126,180 | +0.03(+0.20%) |
Jul 03, 2024 | 15.16 | 15.16 | 14.72 | 14.76 | 40,450 | -0.44(-2.89%) |
Jul 02, 2024 | 14.97 | 15.24 | 14.97 | 15.20 | 36,885 | +0.29(+1.95%) |
Jul 01, 2024 | 15.15 | 15.25 | 14.85 | 14.91 | 67,316 | -0.21(-1.39%) |
Jun 28, 2024 | 14.99 | 15.25 | 14.59 | 15.12 | 275,844 | +0.30(+2.02%) |
Jun 27, 2024 | 13.75 | 14.84 | 13.75 | 14.82 | 200,181 | +1.62(+12.27%) |
Jun 26, 2024 | 12.51 | 13.22 | 12.51 | 13.20 | 180,092 | +0.65(+5.18%) |
Jun 25, 2024 | 12.64 | 12.64 | 12.50 | 12.55 | 30,426 | -0.13(-1.03%) |
Jun 24, 2024 | 12.65 | 12.91 | 12.63 | 12.68 | 43,073 | +0.11(+0.88%) |
Jun 21, 2024 | 12.30 | 12.58 | 12.28 | 12.57 | 116,986 | +0.27(+2.20%) |
Jun 20, 2024 | 12.45 | 12.57 | 12.29 | 12.30 | 21,781 | -0.27(-2.15%) |
Jun 18, 2024 | 12.41 | 12.66 | 12.36 | 12.57 | 37,485 | +0.19(+1.53%) |
Jun 17, 2024 | 12.09 | 12.40 | 11.96 | 12.38 | 36,289 | +0.25(+2.06%) |
Jun 14, 2024 | 12.17 | 12.22 | 12.04 | 12.13 | 37,191 | -0.23(-1.86%) |
Jun 13, 2024 | 12.40 | 12.40 | 12.12 | 12.36 | 38,597 | -0.08(-0.64%) |
Jun 12, 2024 | 12.73 | 12.90 | 12.37 | 12.44 | 83,226 | +0.07(+0.57%) |
Jun 11, 2024 | 12.59 | 12.59 | 12.27 | 12.37 | 53,131 | -0.33(-2.60%) |
Jun 10, 2024 | 12.66 | 12.90 | 12.50 | 12.70 | 54,609 | +0.04(+0.32%) |
Jun 07, 2024 | 12.78 | 12.87 | 12.57 | 12.66 | 55,013 | -0.14(-1.09%) |
Jun 06, 2024 | 12.52 | 12.80 | 12.48 | 12.80 | 43,327 | +0.22(+1.75%) |
Jun 05, 2024 | 12.44 | 12.61 | 12.34 | 12.58 | 34,713 | +0.17(+1.37%) |
Jun 04, 2024 | 12.38 | 12.42 | 12.29 | 12.41 | 35,266 | -0.07(-0.56%) |
Jun 03, 2024 | 12.90 | 12.90 | 12.48 | 12.48 | 41,209 | -0.27(-2.12%) |
May 31, 2024 | 12.79 | 12.90 | 12.73 | 12.75 | 26,788 | +0.08(+0.63%) |
May 30, 2024 | 12.56 | 12.73 | 12.48 | 12.67 | 39,076 | +0.26(+2.10%) |
May 29, 2024 | 12.49 | 12.49 | 12.15 | 12.41 | 114,464 | -0.27(-2.13%) |
May 28, 2024 | 12.94 | 12.94 | 12.66 | 12.68 | 50,550 | -0.25(-1.93%) |
May 24, 2024 | 12.89 | 12.93 | 12.76 | 12.93 | 39,106 | +0.01(+0.08%) |
May 23, 2024 | 13.37 | 13.37 | 12.85 | 12.92 | 65,638 | -0.46(-3.44%) |
May 22, 2024 | 13.53 | 13.55 | 13.26 | 13.38 | 40,547 | -0.17(-1.25%) |
May 21, 2024 | 13.43 | 13.59 | 13.42 | 13.55 | 31,786 | +0.08(+0.59%) |
May 20, 2024 | 13.71 | 13.80 | 13.46 | 13.47 | 41,635 | -0.28(-2.04%) |
May 17, 2024 | 13.34 | 13.89 | 13.31 | 13.75 | 153,333 | +0.45(+3.38%) |
May 16, 2024 | 12.86 | 13.34 | 12.82 | 13.30 | 112,892 | +0.42(+3.26%) |
May 15, 2024 | 12.95 | 13.04 | 12.87 | 12.88 | 83,430 | +0.01(+0.08%) |
May 14, 2024 | 13.08 | 13.12 | 12.81 | 12.87 | 159,195 | -0.14(-1.08%) |
May 13, 2024 | 13.07 | 13.28 | 13.00 | 13.01 | 79,237 | -0.06(-0.46%) |
May 10, 2024 | 13.18 | 13.24 | 13.02 | 13.07 | 187,771 | -0.11(-0.83%) |
May 09, 2024 | 13.22 | 13.27 | 13.00 | 13.18 | 74,081 | -0.01(-0.08%) |
May 08, 2024 | 13.00 | 13.22 | 12.83 | 13.19 | 98,999 | +0.08(+0.61%) |
May 07, 2024 | 13.10 | 13.38 | 13.08 | 13.11 | 80,284 | +0.06(+0.46%) |
May 06, 2024 | 13.01 | 13.13 | 12.89 | 13.05 | 141,009 | +0.17(+1.32%) |
May 03, 2024 | 13.07 | 13.10 | 12.84 | 12.88 | 110,505 | +0.03(+0.23%) |
May 02, 2024 | 12.89 | 13.02 | 12.81 | 12.85 | 151,982 | +0.11(+0.86%) |