Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 196.21 | 201.00 | 192.29 | 198.67 | 466,089 | +1.77(+0.90%) |
Jul 05, 2024 | 196.15 | 198.03 | 194.80 | 196.90 | 295,792 | +0.18(+0.09%) |
Jul 03, 2024 | 198.90 | 199.34 | 194.49 | 196.72 | 266,689 | -0.47(-0.24%) |
Jul 02, 2024 | 199.33 | 202.20 | 195.80 | 197.19 | 519,895 | +1.03(+0.53%) |
Jul 01, 2024 | 201.80 | 208.90 | 195.16 | 196.16 | 696,572 | -5.64(-2.79%) |
Jun 28, 2024 | 206.36 | 207.46 | 200.03 | 201.80 | 923,894 | -5.18(-2.50%) |
Jun 27, 2024 | 207.02 | 208.21 | 204.38 | 206.98 | 585,258 | +0.17(+0.08%) |
Jun 26, 2024 | 204.19 | 207.77 | 204.11 | 206.81 | 843,193 | +1.06(+0.52%) |
Jun 25, 2024 | 204.06 | 207.72 | 202.57 | 205.75 | 921,605 | +1.81(+0.89%) |
Jun 24, 2024 | 204.25 | 206.50 | 201.34 | 203.94 | 1,309,244 | -0.16(-0.08%) |
Jun 21, 2024 | 200.00 | 204.40 | 199.31 | 204.10 | 1,054,108 | +4.79(+2.40%) |
Jun 20, 2024 | 195.90 | 199.56 | 194.17 | 199.31 | 595,763 | +2.91(+1.48%) |
Jun 18, 2024 | 197.59 | 199.02 | 193.74 | 196.40 | 408,014 | -2.00(-1.01%) |
Jun 17, 2024 | 198.63 | 200.85 | 198.10 | 198.40 | 690,171 | -2.05(-1.02%) |
Jun 14, 2024 | 201.03 | 202.04 | 197.98 | 200.45 | 483,061 | -1.39(-0.69%) |
Jun 13, 2024 | 200.70 | 204.74 | 196.30 | 201.84 | 926,627 | +1.17(+0.58%) |
Jun 12, 2024 | 195.00 | 203.69 | 194.13 | 200.67 | 1,066,430 | +8.51(+4.43%) |
Jun 11, 2024 | 192.20 | 194.21 | 190.77 | 192.16 | 598,695 | +0.12(+0.06%) |
Jun 10, 2024 | 189.32 | 192.35 | 186.94 | 192.04 | 541,328 | +0.62(+0.32%) |
Jun 07, 2024 | 190.00 | 194.38 | 189.52 | 191.42 | 533,136 | -1.00(-0.52%) |
Jun 06, 2024 | 186.62 | 194.54 | 186.62 | 192.42 | 989,110 | +4.74(+2.53%) |
Jun 05, 2024 | 181.81 | 189.41 | 181.69 | 187.68 | 782,889 | +5.87(+3.23%) |
Jun 04, 2024 | 181.38 | 184.40 | 179.84 | 181.81 | 563,669 | +0.40(+0.22%) |
Jun 03, 2024 | 177.40 | 185.30 | 172.07 | 181.41 | 676,567 | +4.22(+2.38%) |
May 31, 2024 | 176.85 | 180.65 | 175.33 | 177.19 | 1,487,214 | +1.24(+0.70%) |
May 30, 2024 | 173.74 | 179.98 | 172.97 | 175.95 | 945,611 | +3.70(+2.15%) |
May 29, 2024 | 175.61 | 177.57 | 171.61 | 172.25 | 618,372 | -5.57(-3.13%) |
May 28, 2024 | 180.33 | 181.68 | 177.48 | 177.82 | 421,462 | -2.25(-1.25%) |
May 24, 2024 | 171.41 | 180.22 | 170.79 | 180.07 | 680,304 | +9.28(+5.43%) |
May 23, 2024 | 180.56 | 180.72 | 170.67 | 170.79 | 787,345 | -10.29(-5.68%) |
May 22, 2024 | 182.58 | 184.10 | 180.01 | 181.08 | 675,297 | -1.71(-0.94%) |
May 21, 2024 | 183.98 | 184.50 | 180.25 | 182.79 | 739,587 | -1.35(-0.73%) |
May 20, 2024 | 187.27 | 188.97 | 182.42 | 184.14 | 585,580 | -3.13(-1.67%) |
May 17, 2024 | 185.38 | 187.66 | 182.80 | 187.27 | 723,372 | +1.89(+1.02%) |
May 16, 2024 | 180.56 | 185.96 | 180.04 | 185.38 | 1,079,789 | +4.82(+2.67%) |
May 15, 2024 | 174.25 | 181.30 | 172.79 | 180.56 | 987,663 | +8.29(+4.81%) |
May 14, 2024 | 161.81 | 174.31 | 160.19 | 172.27 | 2,319,853 | +11.25(+6.99%) |
May 13, 2024 | 166.00 | 170.49 | 160.23 | 161.02 | 1,749,792 | -4.88(-2.94%) |
May 10, 2024 | 181.87 | 193.30 | 162.72 | 165.90 | 3,176,415 | -11.63(-6.55%) |
May 09, 2024 | 177.00 | 179.04 | 175.78 | 177.53 | 1,832,883 | +1.96(+1.12%) |
May 08, 2024 | 179.00 | 182.99 | 175.17 | 175.57 | 1,071,807 | -8.71(-4.73%) |
May 07, 2024 | 181.10 | 185.02 | 178.00 | 184.28 | 1,061,874 | +7.88(+4.47%) |
May 06, 2024 | 175.51 | 177.86 | 174.37 | 176.40 | 550,235 | +1.97(+1.13%) |
May 03, 2024 | 176.84 | 180.25 | 174.11 | 174.43 | 614,615 | +1.01(+0.58%) |
May 02, 2024 | 173.02 | 173.60 | 168.28 | 173.42 | 630,543 | +3.15(+1.85%) |