Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 3.490 | 3.729 | 3.380 | 3.531 | 48,033 | +0.15(+4.46%) |
Jul 10, 2024 | 2.980 | 3.530 | 2.870 | 3.380 | 42,718 | +0.57(+20.28%) |
Jul 09, 2024 | 2.840 | 2.980 | 2.680 | 2.810 | 8,561 | -0.07(-2.43%) |
Jul 08, 2024 | 2.840 | 3.030 | 2.840 | 2.880 | 5,717 | +0.01(+0.35%) |
Jul 05, 2024 | 3.180 | 3.180 | 2.829 | 2.870 | 8,706 | -0.31(-9.80%) |
Jul 03, 2024 | 3.230 | 3.307 | 3.101 | 3.182 | 2,374 | +0.08(+2.64%) |
Jul 02, 2024 | 3.270 | 3.400 | 3.040 | 3.100 | 23,783 | -0.11(-3.58%) |
Jul 01, 2024 | 2.850 | 3.630 | 2.850 | 3.215 | 26,382 | +0.51(+19.07%) |
Jun 28, 2024 | 2.700 | 2.700 | 2.610 | 2.700 | 12,396 | +0.07(+2.66%) |
Jun 27, 2024 | 2.660 | 3.110 | 2.620 | 2.630 | 17,980 | -0.09(-3.31%) |
Jun 26, 2024 | 2.890 | 3.108 | 2.710 | 2.720 | 20,340 | -0.05(-1.81%) |
Jun 25, 2024 | 3.600 | 3.640 | 2.730 | 2.770 | 70,963 | -0.89(-24.32%) |
Jun 24, 2024 | 3.800 | 3.890 | 3.491 | 3.660 | 23,288 | -0.05(-1.35%) |
Jun 21, 2024 | 3.050 | 3.940 | 3.050 | 3.710 | 67,005 | +0.61(+19.87%) |
Jun 20, 2024 | 2.790 | 3.155 | 2.750 | 3.095 | 33,715 | +0.26(+9.17%) |
Jun 18, 2024 | 2.880 | 3.030 | 2.800 | 2.835 | 12,789 | -0.12(-4.22%) |
Jun 17, 2024 | 3.050 | 3.070 | 2.700 | 2.960 | 27,016 | -0.20(-6.33%) |
Jun 14, 2024 | 3.060 | 3.290 | 2.975 | 3.160 | 10,424 | +0.11(+3.61%) |
Jun 13, 2024 | 3.330 | 3.350 | 2.750 | 3.050 | 18,667 | -0.25(-7.58%) |
Jun 12, 2024 | 3.210 | 3.300 | 2.600 | 3.300 | 44,726 | +0.16(+5.10%) |
Jun 11, 2024 | 2.470 | 3.300 | 2.470 | 3.140 | 74,659 | +0.62(+24.60%) |
Jun 10, 2024 | 2.350 | 2.750 | 2.150 | 2.520 | 70,954 | +0.29(+13.00%) |
Jun 07, 2024 | 2.150 | 2.360 | 2.130 | 2.230 | 38,851 | +0.04(+1.83%) |
Jun 06, 2024 | 2.210 | 2.250 | 2.120 | 2.190 | 16,653 | +0.07(+3.27%) |
Jun 05, 2024 | 1.950 | 2.300 | 1.930 | 2.121 | 44,562 | +0.19(+9.88%) |
Jun 04, 2024 | 1.690 | 1.930 | 1.660 | 1.930 | 55,926 | +0.24(+14.20%) |
Jun 03, 2024 | 1.800 | 1.800 | 1.624 | 1.690 | 16,289 | -0.02(-1.40%) |
May 31, 2024 | 1.750 | 1.800 | 1.714 | 1.714 | 10,798 | -0.00(-0.06%) |
May 30, 2024 | 1.790 | 1.800 | 1.630 | 1.715 | 9,087 | -0.07(-4.19%) |
May 29, 2024 | 1.830 | 1.835 | 1.790 | 1.790 | 2,675 | -0.04(-2.38%) |
May 28, 2024 | 1.950 | 1.950 | 1.796 | 1.834 | 3,722 | -0.12(-5.96%) |
May 24, 2024 | 1.840 | 1.950 | 1.704 | 1.950 | 31,017 | +0.09(+4.84%) |
May 23, 2024 | 2.070 | 2.350 | 1.600 | 1.860 | 50,692 | -0.05(-2.62%) |
May 22, 2024 | 1.580 | 2.040 | 1.580 | 1.910 | 44,123 | +0.27(+16.82%) |
May 21, 2024 | 1.525 | 1.680 | 1.520 | 1.635 | 4,398 | +0.11(+7.57%) |
May 20, 2024 | 1.560 | 1.600 | 1.495 | 1.520 | 22,630 | +0.00(+0.00%) |
May 17, 2024 | 1.600 | 1.620 | 1.470 | 1.520 | 20,155 | +0.04(+2.70%) |
May 16, 2024 | 1.440 | 1.720 | 1.440 | 1.480 | 6,966 | +0.02(+1.37%) |
May 15, 2024 | 1.455 | 1.500 | 1.455 | 1.460 | 9,076 | -0.04(-2.67%) |
May 14, 2024 | 1.550 | 1.550 | 1.410 | 1.500 | 16,426 | +0.01(+0.67%) |
May 13, 2024 | 1.530 | 1.600 | 1.490 | 1.490 | 3,836 | -0.11(-6.88%) |
May 10, 2024 | 1.550 | 1.650 | 1.550 | 1.600 | 19,063 | -0.03(-2.14%) |
May 09, 2024 | 1.520 | 1.750 | 1.520 | 1.635 | 30,367 | +0.19(+12.76%) |
May 08, 2024 | 1.500 | 1.500 | 1.320 | 1.450 | 11,663 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.490 | 1.350 | 1.450 | 12,419 | +0.11(+8.21%) |
May 06, 2024 | 1.400 | 1.400 | 1.170 | 1.340 | 16,327 | -0.02(-1.47%) |
May 03, 2024 | 1.580 | 1.590 | 1.330 | 1.360 | 20,772 | -0.11(-7.48%) |
May 02, 2024 | 1.690 | 1.868 | 1.428 | 1.470 | 38,277 | -0.23(-13.53%) |