Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 40.27 | 40.99 | 39.85 | 40.90 | 319,156 | +0.76(+1.89%) |
Jul 05, 2024 | 39.60 | 40.22 | 39.60 | 40.14 | 116,837 | +0.12(+0.30%) |
Jul 03, 2024 | 40.58 | 40.61 | 39.93 | 40.02 | 64,418 | -0.42(-1.04%) |
Jul 02, 2024 | 38.98 | 40.45 | 38.98 | 40.44 | 207,870 | +1.40(+3.59%) |
Jul 01, 2024 | 39.41 | 39.48 | 38.65 | 39.04 | 372,988 | -0.40(-1.01%) |
Jun 28, 2024 | 39.06 | 39.79 | 38.57 | 39.44 | 1,625,022 | +0.64(+1.65%) |
Jun 27, 2024 | 38.91 | 39.17 | 38.65 | 38.80 | 202,343 | +0.19(+0.49%) |
Jun 26, 2024 | 38.31 | 38.71 | 38.13 | 38.61 | 190,428 | +0.14(+0.36%) |
Jun 25, 2024 | 38.12 | 38.59 | 37.88 | 38.47 | 181,244 | +0.35(+0.92%) |
Jun 24, 2024 | 38.42 | 39.00 | 38.00 | 38.12 | 145,156 | -0.30(-0.78%) |
Jun 21, 2024 | 38.37 | 38.87 | 38.32 | 38.42 | 393,680 | -0.03(-0.08%) |
Jun 20, 2024 | 38.41 | 38.92 | 38.29 | 38.45 | 198,591 | -0.36(-0.93%) |
Jun 18, 2024 | 39.11 | 39.38 | 38.64 | 38.81 | 140,228 | -0.47(-1.20%) |
Jun 17, 2024 | 39.32 | 39.90 | 39.18 | 39.28 | 101,408 | -0.25(-0.63%) |
Jun 14, 2024 | 39.30 | 39.81 | 39.27 | 39.53 | 142,180 | -0.22(-0.55%) |
Jun 13, 2024 | 39.91 | 40.15 | 39.13 | 39.75 | 186,031 | -0.32(-0.80%) |
Jun 12, 2024 | 40.32 | 40.33 | 39.82 | 40.07 | 192,349 | +0.27(+0.68%) |
Jun 11, 2024 | 39.79 | 40.10 | 39.69 | 39.80 | 85,330 | -0.22(-0.55%) |
Jun 10, 2024 | 39.48 | 40.09 | 39.37 | 40.02 | 108,588 | +0.20(+0.50%) |
Jun 07, 2024 | 39.95 | 40.13 | 39.44 | 39.82 | 133,675 | -0.50(-1.24%) |
Jun 06, 2024 | 40.50 | 40.87 | 40.00 | 40.32 | 219,704 | -0.30(-0.74%) |
Jun 05, 2024 | 40.50 | 40.62 | 39.94 | 40.62 | 221,488 | +0.25(+0.62%) |
Jun 04, 2024 | 40.08 | 40.38 | 40.00 | 40.37 | 190,586 | +0.12(+0.30%) |
Jun 03, 2024 | 40.34 | 40.58 | 39.77 | 40.25 | 227,289 | +0.28(+0.70%) |
May 31, 2024 | 39.15 | 40.05 | 39.15 | 39.97 | 343,739 | +0.88(+2.25%) |
May 30, 2024 | 39.10 | 39.46 | 38.88 | 39.09 | 233,485 | +0.19(+0.49%) |
May 29, 2024 | 38.94 | 39.09 | 38.65 | 38.90 | 205,263 | -0.19(-0.49%) |
May 28, 2024 | 39.20 | 39.32 | 38.56 | 39.09 | 372,496 | +0.16(+0.41%) |
May 24, 2024 | 38.06 | 39.02 | 37.76 | 38.93 | 173,728 | +1.13(+2.99%) |
May 23, 2024 | 38.83 | 38.83 | 37.77 | 37.80 | 223,756 | -1.17(-3.00%) |
May 22, 2024 | 39.44 | 39.55 | 38.70 | 38.97 | 126,719 | -0.51(-1.29%) |
May 21, 2024 | 38.80 | 39.66 | 38.63 | 39.48 | 271,750 | +0.48(+1.23%) |
May 20, 2024 | 39.29 | 39.52 | 38.92 | 39.00 | 126,921 | -0.33(-0.84%) |
May 17, 2024 | 38.84 | 39.33 | 38.56 | 39.33 | 188,686 | +0.51(+1.31%) |
May 16, 2024 | 38.45 | 39.08 | 38.24 | 38.82 | 154,313 | +0.23(+0.60%) |
May 15, 2024 | 37.89 | 38.71 | 37.89 | 38.59 | 136,350 | +0.62(+1.63%) |
May 14, 2024 | 38.19 | 38.54 | 37.51 | 37.97 | 178,686 | +0.17(+0.45%) |
May 13, 2024 | 38.83 | 39.10 | 37.75 | 37.80 | 225,740 | -0.81(-2.10%) |
May 10, 2024 | 39.24 | 39.33 | 38.41 | 38.61 | 173,260 | -0.65(-1.66%) |
May 09, 2024 | 38.98 | 39.55 | 38.98 | 39.26 | 183,008 | +0.13(+0.33%) |
May 08, 2024 | 37.73 | 39.86 | 37.73 | 39.13 | 113,512 | +0.20(+0.51%) |
May 07, 2024 | 38.74 | 39.01 | 38.50 | 38.93 | 167,888 | +0.19(+0.49%) |
May 06, 2024 | 38.93 | 39.03 | 38.45 | 38.74 | 125,481 | -0.05(-0.13%) |
May 03, 2024 | 38.95 | 39.09 | 38.33 | 38.79 | 148,358 | +0.24(+0.62%) |
May 02, 2024 | 38.19 | 38.69 | 37.83 | 38.55 | 168,004 | +0.62(+1.63%) |