Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.330 | 1.360 | 1.321 | 1.350 | 1,240 | -0.02(-1.33%) |
Aug 22, 2024 | 1.270 | 1.380 | 1.260 | 1.368 | 27,975 | +0.11(+8.61%) |
Aug 21, 2024 | 1.270 | 1.270 | 1.220 | 1.260 | 1,870 | +0.02(+1.59%) |
Aug 20, 2024 | 1.216 | 1.340 | 1.216 | 1.240 | 12,289 | -0.01(-0.80%) |
Aug 19, 2024 | 1.270 | 1.270 | 1.240 | 1.250 | 11,248 | -0.05(-3.84%) |
Aug 16, 2024 | 1.250 | 1.350 | 1.250 | 1.300 | 25,454 | +0.05(+4.00%) |
Aug 15, 2024 | 1.350 | 1.350 | 1.230 | 1.250 | 31,069 | -0.15(-10.48%) |
Aug 14, 2024 | 1.420 | 1.420 | 1.340 | 1.396 | 8,798 | -0.02(-1.68%) |
Aug 13, 2024 | 1.313 | 1.450 | 1.313 | 1.420 | 16,786 | +0.05(+3.65%) |
Aug 12, 2024 | 1.470 | 1.470 | 1.350 | 1.370 | 1,220 | -0.04(-2.84%) |
Aug 09, 2024 | 1.405 | 1.450 | 1.405 | 1.410 | 4,123 | +0.04(+2.92%) |
Aug 08, 2024 | 1.300 | 1.410 | 1.300 | 1.370 | 9,606 | -0.04(-2.84%) |
Aug 07, 2024 | 1.420 | 1.480 | 1.380 | 1.410 | 9,424 | -0.01(-0.71%) |
Aug 06, 2024 | 1.350 | 1.430 | 1.350 | 1.420 | 11,924 | +0.08(+5.98%) |
Aug 05, 2024 | 1.360 | 1.370 | 1.260 | 1.340 | 22,221 | -0.05(-3.60%) |
Aug 02, 2024 | 1.370 | 1.395 | 1.360 | 1.390 | 4,107 | -0.02(-1.42%) |
Aug 01, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 3,544 | -0.04(-2.77%) |
Jul 31, 2024 | 1.490 | 1.490 | 1.450 | 1.450 | 3,207 | -0.05(-3.33%) |
Jul 30, 2024 | 1.590 | 1.610 | 1.360 | 1.500 | 26,830 | -0.09(-5.65%) |
Jul 29, 2024 | 1.660 | 1.660 | 1.560 | 1.590 | 8,974 | -0.03(-1.85%) |
Jul 26, 2024 | 1.600 | 1.620 | 1.550 | 1.620 | 9,556 | +0.00(+0.00%) |
Jul 25, 2024 | 1.660 | 1.660 | 1.590 | 1.620 | 16,181 | -0.03(-1.82%) |
Jul 24, 2024 | 1.735 | 1.735 | 1.650 | 1.650 | 11,883 | +0.00(+0.00%) |
Jul 23, 2024 | 1.530 | 1.660 | 1.530 | 1.650 | 2,945 | +0.09(+5.79%) |
Jul 22, 2024 | 1.560 | 1.590 | 1.510 | 1.560 | 8,680 | -0.05(-3.12%) |
Jul 19, 2024 | 1.650 | 1.697 | 1.590 | 1.610 | 4,523 | -0.04(-2.42%) |
Jul 18, 2024 | 1.770 | 1.772 | 1.650 | 1.650 | 5,539 | -0.07(-3.79%) |
Jul 17, 2024 | 1.700 | 1.770 | 1.700 | 1.715 | 11,066 | -0.12(-6.79%) |
Jul 16, 2024 | 1.950 | 1.950 | 1.700 | 1.840 | 26,536 | -0.04(-2.13%) |
Jul 15, 2024 | 1.820 | 1.970 | 1.800 | 1.880 | 44,702 | +0.08(+4.74%) |
Jul 12, 2024 | 1.793 | 1.795 | 1.793 | 1.795 | 1,698 | -0.03(-1.37%) |
Jul 11, 2024 | 1.665 | 1.850 | 1.581 | 1.820 | 9,079 | +0.16(+9.64%) |
Jul 10, 2024 | 1.610 | 1.710 | 1.610 | 1.660 | 2,085 | -0.03(-1.78%) |
Jul 09, 2024 | 1.700 | 1.700 | 1.690 | 1.690 | 872 | -0.01(-0.59%) |
Jul 08, 2024 | 1.720 | 1.737 | 1.680 | 1.700 | 10,209 | +0.01(+0.53%) |
Jul 05, 2024 | 1.650 | 1.691 | 1.610 | 1.691 | 6,658 | +0.05(+3.10%) |
Jul 03, 2024 | 1.580 | 1.729 | 1.550 | 1.640 | 12,917 | +0.03(+1.88%) |
Jul 02, 2024 | 1.650 | 1.670 | 1.590 | 1.610 | 6,137 | -0.04(-2.42%) |
Jul 01, 2024 | 1.760 | 1.760 | 1.600 | 1.650 | 13,319 | +0.01(+0.61%) |
Jun 28, 2024 | 1.550 | 1.720 | 1.550 | 1.640 | 11,322 | +0.09(+5.81%) |
Jun 27, 2024 | 1.480 | 1.550 | 1.480 | 1.550 | 3,357 | +0.06(+4.03%) |
Jun 26, 2024 | 1.470 | 1.500 | 1.450 | 1.490 | 3,088 | +0.02(+1.36%) |
Jun 25, 2024 | 1.430 | 1.470 | 1.400 | 1.470 | 4,427 | +0.04(+2.99%) |
Jun 24, 2024 | 1.370 | 1.445 | 1.370 | 1.427 | 7,095 | +0.06(+4.18%) |
Jun 21, 2024 | 1.520 | 1.540 | 1.250 | 1.370 | 61,669 | -0.16(-10.46%) |
Jun 20, 2024 | 1.530 | 1.540 | 1.455 | 1.530 | 7,968 | +0.00(+0.00%) |
Jun 18, 2024 | 1.602 | 1.722 | 1.530 | 1.530 | 4,898 | +0.03(+2.00%) |
Jun 17, 2024 | 1.950 | 1.950 | 1.500 | 1.500 | 47,623 | -0.36(-19.35%) |
Jun 14, 2024 | 1.720 | 1.890 | 1.700 | 1.860 | 12,908 | +0.16(+9.41%) |
Jun 13, 2024 | 1.770 | 1.840 | 1.700 | 1.700 | 5,654 | -0.06(-3.42%) |
Jun 12, 2024 | 1.700 | 1.770 | 1.700 | 1.760 | 1,733 | +0.05(+2.71%) |
Jun 11, 2024 | 1.720 | 1.760 | 1.700 | 1.714 | 6,041 | -0.05(-2.63%) |
Jun 10, 2024 | 1.900 | 1.900 | 1.740 | 1.760 | 7,353 | -0.05(-2.96%) |
Jun 07, 2024 | 1.830 | 1.835 | 1.700 | 1.814 | 16,806 | -0.09(-4.58%) |
Jun 06, 2024 | 1.945 | 2.120 | 1.770 | 1.901 | 53,974 | -0.03(-1.52%) |
Jun 05, 2024 | 1.781 | 1.930 | 1.781 | 1.930 | 3,872 | +0.01(+0.52%) |
Jun 04, 2024 | 1.811 | 1.990 | 1.752 | 1.920 | 5,879 | +0.02(+1.05%) |