Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 2.290 | 2.450 | 2.260 | 2.380 | 136,427 | +0.10(+4.39%) |
Jul 05, 2024 | 2.400 | 2.580 | 2.260 | 2.280 | 172,268 | -0.09(-3.80%) |
Jul 03, 2024 | 2.500 | 2.630 | 2.320 | 2.370 | 143,843 | -0.10(-4.05%) |
Jul 02, 2024 | 2.610 | 2.787 | 2.460 | 2.470 | 237,656 | -0.18(-6.79%) |
Jul 01, 2024 | 2.520 | 2.730 | 2.450 | 2.650 | 161,784 | +0.18(+7.29%) |
Jun 28, 2024 | 2.490 | 2.680 | 2.410 | 2.470 | 2,352,073 | -0.02(-0.80%) |
Jun 27, 2024 | 2.620 | 2.840 | 2.420 | 2.490 | 222,553 | -0.16(-6.04%) |
Jun 26, 2024 | 2.610 | 2.790 | 2.360 | 2.650 | 276,483 | +0.13(+5.16%) |
Jun 25, 2024 | 2.740 | 2.900 | 2.510 | 2.520 | 209,265 | -0.20(-7.35%) |
Jun 24, 2024 | 3.040 | 3.174 | 2.650 | 2.720 | 298,306 | -0.28(-9.33%) |
Jun 21, 2024 | 2.860 | 3.030 | 2.860 | 3.000 | 163,971 | +0.15(+5.26%) |
Jun 20, 2024 | 2.920 | 3.050 | 2.850 | 2.850 | 126,538 | -0.13(-4.36%) |
Jun 18, 2024 | 3.050 | 3.120 | 2.880 | 2.980 | 115,779 | -0.01(-0.33%) |
Jun 17, 2024 | 3.050 | 3.100 | 2.820 | 2.990 | 242,368 | -0.06(-1.97%) |
Jun 14, 2024 | 3.250 | 3.250 | 3.050 | 3.050 | 63,994 | -0.18(-5.57%) |
Jun 13, 2024 | 3.070 | 3.360 | 3.060 | 3.230 | 155,887 | +0.12(+3.86%) |
Jun 12, 2024 | 3.310 | 3.420 | 3.110 | 3.110 | 174,973 | -0.17(-5.18%) |
Jun 11, 2024 | 3.230 | 3.350 | 3.070 | 3.280 | 205,075 | +0.02(+0.61%) |
Jun 10, 2024 | 3.580 | 3.620 | 3.050 | 3.260 | 272,620 | -0.35(-9.70%) |
Jun 07, 2024 | 3.850 | 3.930 | 3.510 | 3.610 | 239,007 | -0.23(-5.99%) |
Jun 06, 2024 | 4.010 | 4.210 | 3.750 | 3.840 | 341,118 | -0.24(-5.88%) |
Jun 05, 2024 | 4.510 | 4.630 | 3.625 | 4.080 | 431,618 | -0.43(-9.53%) |
Jun 04, 2024 | 5.380 | 5.380 | 4.075 | 4.510 | 329,179 | -0.51(-10.16%) |
Jun 03, 2024 | 6.020 | 6.189 | 4.680 | 5.020 | 515,738 | -1.05(-17.30%) |
May 31, 2024 | 6.000 | 6.270 | 5.850 | 6.070 | 158,351 | +0.07(+1.17%) |
May 30, 2024 | 5.990 | 6.240 | 5.770 | 6.000 | 196,442 | +0.11(+1.87%) |
May 29, 2024 | 5.550 | 5.970 | 5.550 | 5.890 | 224,946 | +0.34(+6.13%) |
May 28, 2024 | 5.500 | 5.950 | 5.455 | 5.550 | 285,910 | +0.05(+0.91%) |
May 24, 2024 | 5.350 | 5.500 | 5.120 | 5.500 | 155,072 | +0.13(+2.42%) |
May 23, 2024 | 4.910 | 5.390 | 4.910 | 5.370 | 188,881 | +0.45(+9.15%) |
May 22, 2024 | 4.720 | 5.080 | 4.705 | 4.920 | 124,810 | +0.22(+4.68%) |
May 21, 2024 | 4.490 | 4.700 | 4.440 | 4.700 | 154,313 | +0.20(+4.44%) |
May 20, 2024 | 4.700 | 4.710 | 4.250 | 4.500 | 310,806 | -0.20(-4.26%) |
May 17, 2024 | 4.690 | 4.720 | 4.490 | 4.700 | 133,116 | +0.00(+0.00%) |
May 16, 2024 | 4.930 | 4.930 | 4.655 | 4.700 | 154,601 | -0.23(-4.67%) |
May 15, 2024 | 5.200 | 5.200 | 4.860 | 4.930 | 190,118 | -0.26(-5.01%) |
May 14, 2024 | 5.320 | 5.430 | 4.830 | 5.190 | 301,649 | -0.11(-2.08%) |
May 13, 2024 | 5.200 | 5.480 | 5.140 | 5.300 | 434,160 | +0.20(+3.92%) |
May 10, 2024 | 4.900 | 5.110 | 4.846 | 5.100 | 251,119 | +0.23(+4.72%) |
May 09, 2024 | 5.000 | 5.055 | 4.770 | 4.870 | 162,859 | -0.08(-1.62%) |
May 08, 2024 | 4.730 | 5.040 | 4.670 | 4.950 | 230,335 | +0.22(+4.65%) |
May 07, 2024 | 4.780 | 4.820 | 4.190 | 4.730 | 244,405 | -0.13(-2.67%) |
May 06, 2024 | 4.090 | 4.910 | 3.860 | 4.860 | 229,494 | +0.66(+15.71%) |
May 03, 2024 | 4.070 | 4.340 | 3.970 | 4.200 | 114,892 | +0.10(+2.44%) |
May 02, 2024 | 3.820 | 4.250 | 3.730 | 4.100 | 150,446 | +0.31(+8.18%) |