Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.690 | 3.740 | 3.610 | 3.690 | 2,260,893 | -0.01(-0.27%) |
Jul 18, 2024 | 3.880 | 3.920 | 3.670 | 3.700 | 3,112,677 | -0.16(-4.15%) |
Jul 17, 2024 | 3.800 | 3.995 | 3.751 | 3.860 | 3,337,009 | -0.04(-1.03%) |
Jul 16, 2024 | 3.820 | 3.910 | 3.740 | 3.900 | 3,406,251 | +0.14(+3.72%) |
Jul 15, 2024 | 3.520 | 3.770 | 3.490 | 3.760 | 3,909,605 | +0.27(+7.74%) |
Jul 12, 2024 | 3.320 | 3.515 | 3.290 | 3.490 | 3,104,577 | +0.18(+5.44%) |
Jul 11, 2024 | 3.150 | 3.320 | 3.110 | 3.310 | 2,910,091 | +0.23(+7.47%) |
Jul 10, 2024 | 3.100 | 3.110 | 3.010 | 3.080 | 1,866,951 | -0.02(-0.65%) |
Jul 09, 2024 | 3.040 | 3.105 | 2.930 | 3.100 | 1,828,571 | +0.07(+2.31%) |
Jul 08, 2024 | 2.810 | 3.040 | 2.810 | 3.030 | 3,601,666 | +0.26(+9.39%) |
Jul 05, 2024 | 2.810 | 2.815 | 2.720 | 2.770 | 1,933,125 | -0.03(-1.07%) |
Jul 03, 2024 | 2.780 | 2.875 | 2.740 | 2.800 | 844,844 | +0.04(+1.45%) |
Jul 02, 2024 | 2.750 | 2.790 | 2.690 | 2.760 | 1,587,489 | +0.02(+0.73%) |
Jul 01, 2024 | 2.900 | 2.960 | 2.715 | 2.740 | 2,981,595 | -0.18(-6.16%) |
Jun 28, 2024 | 2.800 | 2.940 | 2.740 | 2.920 | 6,604,559 | +0.19(+6.96%) |
Jun 27, 2024 | 2.710 | 2.830 | 2.675 | 2.730 | 4,086,326 | +0.02(+0.74%) |
Jun 26, 2024 | 2.670 | 2.730 | 2.620 | 2.710 | 3,402,967 | +0.03(+1.12%) |
Jun 25, 2024 | 2.640 | 2.690 | 2.590 | 2.680 | 3,371,523 | +0.03(+1.13%) |
Jun 24, 2024 | 2.860 | 2.940 | 2.650 | 2.650 | 2,998,187 | -0.21(-7.34%) |
Jun 21, 2024 | 2.810 | 2.875 | 2.750 | 2.860 | 10,357,729 | +0.04(+1.42%) |
Jun 20, 2024 | 2.770 | 2.830 | 2.690 | 2.820 | 3,903,318 | +0.07(+2.55%) |
Jun 18, 2024 | 2.650 | 2.760 | 2.570 | 2.750 | 4,062,851 | +0.08(+3.00%) |
Jun 17, 2024 | 2.750 | 2.750 | 2.650 | 2.670 | 3,639,308 | -0.08(-2.91%) |
Jun 14, 2024 | 3.000 | 3.000 | 2.705 | 2.750 | 6,316,577 | -0.21(-7.09%) |
Jun 13, 2024 | 3.017 | 3.028 | 2.884 | 2.960 | 4,353,102 | -0.03(-0.96%) |
Jun 12, 2024 | 3.179 | 3.293 | 2.979 | 2.989 | 2,951,276 | -0.08(-2.64%) |
Jun 11, 2024 | 3.103 | 3.112 | 3.031 | 3.069 | 1,710,012 | -0.03(-1.07%) |
Jun 10, 2024 | 3.093 | 3.298 | 3.074 | 3.103 | 2,887,234 | +0.00(+0.00%) |
Jun 07, 2024 | 3.055 | 3.112 | 2.998 | 3.103 | 1,820,444 | -0.00(-0.15%) |
Jun 06, 2024 | 2.998 | 3.122 | 2.979 | 3.108 | 1,935,564 | +0.13(+4.31%) |
Jun 05, 2024 | 2.884 | 2.989 | 2.846 | 2.979 | 2,160,297 | +0.10(+3.64%) |
Jun 04, 2024 | 2.989 | 3.008 | 2.874 | 2.874 | 2,180,683 | -0.11(-3.82%) |
Jun 03, 2024 | 3.027 | 3.093 | 2.960 | 2.989 | 2,183,411 | -0.02(-0.63%) |
May 31, 2024 | 3.046 | 3.065 | 2.955 | 3.008 | 3,066,935 | -0.03(-0.94%) |
May 30, 2024 | 2.960 | 3.074 | 2.931 | 3.036 | 2,842,277 | +0.09(+2.90%) |
May 29, 2024 | 2.931 | 2.960 | 2.855 | 2.950 | 2,824,897 | -0.01(-0.32%) |
May 28, 2024 | 3.112 | 3.141 | 2.946 | 2.960 | 3,242,593 | -0.12(-4.01%) |
May 24, 2024 | 3.112 | 3.169 | 3.046 | 3.084 | 2,266,513 | -0.02(-0.61%) |
May 23, 2024 | 3.293 | 3.317 | 3.093 | 3.103 | 3,968,572 | -0.19(-5.78%) |
May 22, 2024 | 3.331 | 3.341 | 3.265 | 3.293 | 2,531,129 | -0.07(-1.98%) |
May 21, 2024 | 3.426 | 3.474 | 3.336 | 3.360 | 2,313,614 | -0.09(-2.49%) |
May 20, 2024 | 3.493 | 3.545 | 3.431 | 3.445 | 1,828,757 | -0.03(-0.82%) |
May 17, 2024 | 3.474 | 3.550 | 3.426 | 3.474 | 3,113,677 | +0.02(+0.55%) |
May 16, 2024 | 3.607 | 3.645 | 3.445 | 3.455 | 3,110,545 | -0.15(-4.22%) |
May 15, 2024 | 3.750 | 3.821 | 3.593 | 3.607 | 2,501,084 | -0.06(-1.56%) |
May 14, 2024 | 3.693 | 3.771 | 3.655 | 3.664 | 2,220,010 | +0.02(+0.52%) |
May 13, 2024 | 3.712 | 3.726 | 3.560 | 3.645 | 2,736,060 | -0.04(-1.03%) |
May 10, 2024 | 3.617 | 3.759 | 3.617 | 3.683 | 2,835,883 | +0.07(+1.84%) |
May 09, 2024 | 3.702 | 3.817 | 3.588 | 3.617 | 5,031,469 | -0.07(-1.81%) |
May 08, 2024 | 3.617 | 3.755 | 3.474 | 3.683 | 5,991,256 | -0.01(-0.26%) |
May 07, 2024 | 3.636 | 3.712 | 3.569 | 3.693 | 8,156,232 | +0.08(+2.11%) |
May 06, 2024 | 4.226 | 4.231 | 3.598 | 3.617 | 13,465,864 | -0.61(-14.41%) |
May 03, 2024 | 5.501 | 5.511 | 3.969 | 4.226 | 22,133,270 | -1.51(-26.37%) |
May 02, 2024 | 5.520 | 5.768 | 5.520 | 5.739 | 2,059,275 | +0.21(+3.79%) |