Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.934 | 2.970 | 2.934 | 2.940 | 5,473 | -0.00(-0.05%) |
Jul 16, 2024 | 2.850 | 2.970 | 2.800 | 2.941 | 10,422 | +0.09(+3.21%) |
Jul 15, 2024 | 2.910 | 2.948 | 2.850 | 2.850 | 6,328 | -0.06(-2.06%) |
Jul 12, 2024 | 2.880 | 2.950 | 2.810 | 2.910 | 13,056 | +0.04(+1.39%) |
Jul 11, 2024 | 2.850 | 2.900 | 2.840 | 2.870 | 13,595 | +0.03(+1.06%) |
Jul 10, 2024 | 2.740 | 2.855 | 2.740 | 2.840 | 14,927 | +0.10(+3.84%) |
Jul 09, 2024 | 2.680 | 2.749 | 2.680 | 2.735 | 17,045 | +0.03(+1.16%) |
Jul 08, 2024 | 2.690 | 2.740 | 2.690 | 2.704 | 3,207 | -0.01(-0.24%) |
Jul 05, 2024 | 2.660 | 2.720 | 2.660 | 2.710 | 6,653 | +0.02(+0.93%) |
Jul 03, 2024 | 2.660 | 2.710 | 2.640 | 2.685 | 9,304 | -0.00(-0.19%) |
Jul 02, 2024 | 2.740 | 2.740 | 2.680 | 2.690 | 6,248 | -0.04(-1.46%) |
Jul 01, 2024 | 2.710 | 2.740 | 2.650 | 2.730 | 13,496 | +0.08(+3.02%) |
Jun 28, 2024 | 2.650 | 2.691 | 2.640 | 2.650 | 16,736 | -0.04(-1.49%) |
Jun 27, 2024 | 2.650 | 2.690 | 2.620 | 2.690 | 9,804 | +0.03(+1.14%) |
Jun 26, 2024 | 2.622 | 2.690 | 2.622 | 2.660 | 19,006 | +0.04(+1.52%) |
Jun 25, 2024 | 2.660 | 2.664 | 2.620 | 2.620 | 3,710 | -0.02(-0.62%) |
Jun 24, 2024 | 2.620 | 2.680 | 2.570 | 2.636 | 10,125 | -0.01(-0.52%) |
Jun 21, 2024 | 2.650 | 2.670 | 2.620 | 2.650 | 12,171 | -0.05(-1.85%) |
Jun 20, 2024 | 2.670 | 2.700 | 2.620 | 2.700 | 8,468 | +0.05(+1.89%) |
Jun 18, 2024 | 2.700 | 2.760 | 2.650 | 2.650 | 13,792 | -0.03(-1.12%) |
Jun 17, 2024 | 2.740 | 2.740 | 2.620 | 2.680 | 30,115 | -0.01(-0.37%) |
Jun 14, 2024 | 2.780 | 2.890 | 2.680 | 2.690 | 23,118 | -0.12(-4.39%) |
Jun 13, 2024 | 2.870 | 2.890 | 2.800 | 2.813 | 4,728 | -0.03(-0.94%) |
Jun 12, 2024 | 2.820 | 2.842 | 2.800 | 2.840 | 6,130 | +0.05(+1.79%) |
Jun 11, 2024 | 2.829 | 2.830 | 2.770 | 2.790 | 6,114 | +0.00(+0.00%) |
Jun 10, 2024 | 2.800 | 2.830 | 2.761 | 2.790 | 18,401 | -0.02(-0.53%) |
Jun 07, 2024 | 2.850 | 2.850 | 2.750 | 2.805 | 13,412 | -0.07(-2.40%) |
Jun 06, 2024 | 2.850 | 2.880 | 2.850 | 2.874 | 17,693 | -0.00(-0.15%) |
Jun 05, 2024 | 2.900 | 2.900 | 2.860 | 2.878 | 6,484 | -0.00(-0.06%) |
Jun 04, 2024 | 2.887 | 2.900 | 2.880 | 2.880 | 5,127 | -0.03(-1.03%) |
Jun 03, 2024 | 2.890 | 2.930 | 2.880 | 2.910 | 7,291 | +0.02(+0.69%) |
May 31, 2024 | 2.920 | 2.924 | 2.890 | 2.890 | 9,996 | -0.02(-0.69%) |
May 30, 2024 | 2.900 | 2.940 | 2.900 | 2.910 | 19,060 | -0.02(-0.68%) |
May 29, 2024 | 2.900 | 2.930 | 2.890 | 2.930 | 7,110 | +0.02(+0.69%) |
May 28, 2024 | 2.925 | 2.925 | 2.910 | 2.910 | 3,686 | -0.02(-0.68%) |
May 24, 2024 | 2.890 | 2.931 | 2.890 | 2.930 | 23,681 | +0.03(+1.03%) |
May 23, 2024 | 2.960 | 2.960 | 2.890 | 2.900 | 10,538 | -0.07(-2.34%) |
May 22, 2024 | 2.950 | 2.970 | 2.901 | 2.970 | 16,297 | +0.04(+1.35%) |
May 21, 2024 | 2.960 | 2.990 | 2.921 | 2.930 | 6,217 | +0.01(+0.34%) |
May 20, 2024 | 2.970 | 2.997 | 2.903 | 2.920 | 14,530 | -0.05(-1.68%) |
May 17, 2024 | 3.020 | 3.060 | 2.900 | 2.970 | 14,853 | +0.10(+3.48%) |
May 16, 2024 | 3.160 | 3.160 | 2.870 | 2.870 | 101,221 | -0.27(-8.74%) |
May 15, 2024 | 3.136 | 3.160 | 3.130 | 3.145 | 20,604 | +0.03(+1.11%) |
May 14, 2024 | 3.139 | 3.140 | 3.111 | 3.111 | 2,799 | -0.01(-0.32%) |
May 13, 2024 | 3.140 | 3.150 | 3.101 | 3.120 | 11,203 | -0.01(-0.31%) |
May 10, 2024 | 3.130 | 3.140 | 3.111 | 3.130 | 32,616 | +0.01(+0.31%) |
May 09, 2024 | 3.100 | 3.130 | 3.086 | 3.120 | 7,116 | +0.01(+0.41%) |
May 08, 2024 | 3.126 | 3.130 | 3.106 | 3.108 | 1,423 | +0.03(+0.87%) |
May 07, 2024 | 3.091 | 3.140 | 3.081 | 3.081 | 25,257 | -0.02(-0.63%) |
May 06, 2024 | 3.061 | 3.150 | 3.051 | 3.101 | 44,374 | +0.01(+0.32%) |
May 03, 2024 | 3.101 | 3.130 | 3.091 | 3.091 | 2,862 | -0.01(-0.32%) |
May 02, 2024 | 3.111 | 3.138 | 3.101 | 3.101 | 2,705 | -0.01(-0.32%) |