Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 51.35 | 51.35 | 50.67 | 50.84 | 8,117 | -0.16(-0.32%) |
Jul 31, 2024 | 51.17 | 51.22 | 50.96 | 51.00 | 12,030 | -0.09(-0.17%) |
Jul 30, 2024 | 50.62 | 51.13 | 50.62 | 51.09 | 18,970 | +0.31(+0.62%) |
Jul 29, 2024 | 50.61 | 50.85 | 50.61 | 50.77 | 9,409 | +0.00(+0.00%) |
Jul 26, 2024 | 50.74 | 50.94 | 50.70 | 50.77 | 9,439 | +0.66(+1.32%) |
Jul 25, 2024 | 50.29 | 50.48 | 50.11 | 50.11 | 24,802 | +0.51(+1.02%) |
Jul 24, 2024 | 49.73 | 49.85 | 49.58 | 49.60 | 10,000 | -0.17(-0.34%) |
Jul 23, 2024 | 49.80 | 49.92 | 49.77 | 49.77 | 7,243 | -0.14(-0.28%) |
Jul 22, 2024 | 49.81 | 49.95 | 49.52 | 49.91 | 15,001 | +0.17(+0.34%) |
Jul 19, 2024 | 50.37 | 50.37 | 49.71 | 49.75 | 5,542 | -0.54(-1.08%) |
Jul 18, 2024 | 50.42 | 50.93 | 50.29 | 50.29 | 7,025 | -0.31(-0.62%) |
Jul 17, 2024 | 50.52 | 50.67 | 50.52 | 50.60 | 19,547 | +0.37(+0.73%) |
Jul 16, 2024 | 49.61 | 50.24 | 49.61 | 50.24 | 24,709 | +0.79(+1.59%) |
Jul 15, 2024 | 49.59 | 49.71 | 49.45 | 49.45 | 3,681 | +0.01(+0.02%) |
Jul 12, 2024 | 49.29 | 49.62 | 49.29 | 49.44 | 8,419 | +0.41(+0.83%) |
Jul 11, 2024 | 48.65 | 49.09 | 48.65 | 49.03 | 6,390 | +0.58(+1.20%) |
Jul 10, 2024 | 48.15 | 48.46 | 48.14 | 48.46 | 7,325 | +0.57(+1.18%) |
Jul 09, 2024 | 47.92 | 48.11 | 47.89 | 47.89 | 6,737 | -0.08(-0.17%) |
Jul 08, 2024 | 48.13 | 48.13 | 47.96 | 47.97 | 9,221 | +0.09(+0.18%) |
Jul 05, 2024 | 47.76 | 47.88 | 47.64 | 47.88 | 12,801 | -0.03(-0.07%) |
Jul 03, 2024 | 47.99 | 48.11 | 47.88 | 47.92 | 15,622 | -0.02(-0.05%) |
Jul 02, 2024 | 47.90 | 47.94 | 47.72 | 47.94 | 10,644 | +0.19(+0.39%) |
Jul 01, 2024 | 48.47 | 48.47 | 47.75 | 47.75 | 13,240 | -0.43(-0.90%) |
Jun 28, 2024 | 48.45 | 48.45 | 48.13 | 48.18 | 5,138 | -0.06(-0.13%) |
Jun 27, 2024 | 48.27 | 48.38 | 48.14 | 48.25 | 7,311 | -0.11(-0.23%) |
Jun 26, 2024 | 48.27 | 48.36 | 48.21 | 48.36 | 3,372 | -0.15(-0.31%) |
Jun 25, 2024 | 49.00 | 49.00 | 48.43 | 48.51 | 4,323 | -0.60(-1.23%) |
Jun 24, 2024 | 48.90 | 49.28 | 48.90 | 49.11 | 8,590 | +0.33(+0.68%) |
Jun 21, 2024 | 48.84 | 48.85 | 48.63 | 48.78 | 11,698 | +0.07(+0.14%) |
Jun 20, 2024 | 48.46 | 48.79 | 48.46 | 48.71 | 10,408 | +0.14(+0.28%) |
Jun 18, 2024 | 48.54 | 48.59 | 48.42 | 48.57 | 11,057 | +0.16(+0.32%) |
Jun 17, 2024 | 47.89 | 48.43 | 47.89 | 48.42 | 9,036 | +0.48(+1.00%) |
Jun 14, 2024 | 48.06 | 48.06 | 47.74 | 47.94 | 7,865 | -0.38(-0.78%) |
Jun 13, 2024 | 48.37 | 48.37 | 47.97 | 48.32 | 7,513 | -0.09(-0.19%) |
Jun 12, 2024 | 48.69 | 48.73 | 48.30 | 48.41 | 4,646 | +0.11(+0.24%) |
Jun 11, 2024 | 48.27 | 48.30 | 48.19 | 48.30 | 4,200 | -0.16(-0.34%) |
Jun 10, 2024 | 48.40 | 48.53 | 48.26 | 48.46 | 9,577 | +0.05(+0.10%) |
Jun 07, 2024 | 48.44 | 48.51 | 48.41 | 48.41 | 2,445 | -0.02(-0.05%) |
Jun 06, 2024 | 48.51 | 48.53 | 48.41 | 48.44 | 7,296 | -0.01(-0.03%) |
Jun 05, 2024 | 48.63 | 48.63 | 48.25 | 48.45 | 6,272 | -0.03(-0.06%) |
Jun 04, 2024 | 48.40 | 48.61 | 48.35 | 48.48 | 6,207 | -0.06(-0.13%) |