Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.240 | 1.305 | 1.240 | 1.280 | 2,422 | +0.03(+2.40%) |
Aug 22, 2024 | 1.270 | 1.340 | 1.250 | 1.250 | 30,619 | -0.09(-6.71%) |
Aug 21, 2024 | 1.270 | 1.340 | 1.260 | 1.340 | 9,079 | +0.03(+2.28%) |
Aug 20, 2024 | 1.310 | 1.330 | 1.260 | 1.310 | 3,809 | +0.01(+0.77%) |
Aug 19, 2024 | 1.274 | 1.317 | 1.260 | 1.300 | 13,532 | +0.00(+0.10%) |
Aug 16, 2024 | 1.300 | 1.304 | 1.270 | 1.299 | 3,542 | -0.04(-3.07%) |
Aug 15, 2024 | 1.280 | 1.340 | 1.277 | 1.340 | 5,179 | +0.02(+1.51%) |
Aug 14, 2024 | 1.290 | 1.330 | 1.270 | 1.320 | 7,435 | +0.02(+1.54%) |
Aug 13, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 1,163 | +0.04(+2.80%) |
Aug 12, 2024 | 1.260 | 1.280 | 1.250 | 1.265 | 2,797 | -0.01(-0.43%) |
Aug 09, 2024 | 1.330 | 1.330 | 1.260 | 1.270 | 13,040 | -0.04(-3.05%) |
Aug 08, 2024 | 1.300 | 1.330 | 1.260 | 1.310 | 13,825 | -0.02(-1.50%) |
Aug 07, 2024 | 1.330 | 1.340 | 1.300 | 1.330 | 7,344 | -0.01(-0.75%) |
Aug 06, 2024 | 1.280 | 1.350 | 1.280 | 1.340 | 4,972 | +0.07(+5.51%) |
Aug 05, 2024 | 1.280 | 1.310 | 1.260 | 1.270 | 9,739 | -0.07(-5.22%) |
Aug 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 6,507 | -0.01(-0.74%) |
Aug 01, 2024 | 1.342 | 1.380 | 1.325 | 1.350 | 5,465 | +0.00(+0.01%) |
Jul 31, 2024 | 1.327 | 1.350 | 1.310 | 1.350 | 2,641 | -0.01(-0.74%) |
Jul 30, 2024 | 1.340 | 1.370 | 1.320 | 1.360 | 16,571 | +0.06(+4.62%) |
Jul 29, 2024 | 1.390 | 1.400 | 1.270 | 1.300 | 15,790 | -0.05(-3.75%) |
Jul 26, 2024 | 1.371 | 1.371 | 1.350 | 1.351 | 3,558 | -0.04(-2.83%) |
Jul 25, 2024 | 1.370 | 1.430 | 1.350 | 1.390 | 12,973 | +0.01(+0.72%) |
Jul 24, 2024 | 1.380 | 1.416 | 1.351 | 1.380 | 24,792 | -0.01(-0.72%) |
Jul 23, 2024 | 1.400 | 1.440 | 1.360 | 1.390 | 13,957 | +0.00(+0.00%) |
Jul 22, 2024 | 1.370 | 1.430 | 1.360 | 1.390 | 16,867 | -0.06(-4.14%) |
Jul 19, 2024 | 1.390 | 1.450 | 1.330 | 1.450 | 16,261 | +0.10(+7.41%) |
Jul 18, 2024 | 1.300 | 1.440 | 1.290 | 1.350 | 111,571 | +0.10(+8.00%) |
Jul 17, 2024 | 1.370 | 1.390 | 1.245 | 1.250 | 92,808 | -0.08(-6.02%) |
Jul 16, 2024 | 1.230 | 1.450 | 1.230 | 1.330 | 258,064 | +0.00(+0.00%) |
Jul 15, 2024 | 1.340 | 1.550 | 1.290 | 1.330 | 4,114,793 | +0.04(+2.71%) |
Jul 12, 2024 | 1.270 | 1.320 | 1.270 | 1.295 | 6,441 | +0.02(+1.96%) |
Jul 11, 2024 | 1.280 | 1.345 | 1.260 | 1.270 | 17,229 | -0.04(-3.05%) |
Jul 10, 2024 | 1.300 | 1.320 | 1.285 | 1.310 | 12,964 | -0.01(-1.13%) |
Jul 09, 2024 | 1.300 | 1.330 | 1.300 | 1.325 | 3,289 | +0.00(+0.37%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.320 | 1.320 | 4,561 | -0.01(-1.12%) |
Jul 05, 2024 | 1.340 | 1.360 | 1.310 | 1.335 | 6,093 | -0.03(-1.84%) |
Jul 03, 2024 | 1.331 | 1.370 | 1.331 | 1.360 | 1,621 | +0.04(+3.03%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.300 | 1.320 | 21,378 | -0.03(-2.22%) |
Jul 01, 2024 | 1.320 | 1.351 | 1.315 | 1.350 | 3,922 | +0.01(+0.75%) |
Jun 28, 2024 | 1.340 | 1.410 | 1.340 | 1.340 | 30,272 | +0.04(+2.88%) |
Jun 27, 2024 | 1.350 | 1.350 | 1.300 | 1.302 | 3,856 | -0.04(-3.20%) |
Jun 26, 2024 | 1.330 | 1.380 | 1.330 | 1.345 | 5,303 | -0.03(-2.50%) |
Jun 25, 2024 | 1.260 | 1.380 | 1.250 | 1.380 | 14,871 | +0.12(+9.96%) |
Jun 24, 2024 | 1.270 | 1.280 | 1.220 | 1.255 | 13,913 | -0.04(-2.71%) |
Jun 21, 2024 | 1.300 | 1.300 | 1.180 | 1.290 | 22,134 | +0.03(+2.38%) |
Jun 20, 2024 | 1.250 | 1.290 | 1.250 | 1.260 | 4,292 | +0.01(+0.80%) |
Jun 18, 2024 | 1.260 | 1.290 | 1.250 | 1.250 | 25,999 | -0.07(-5.66%) |
Jun 17, 2024 | 1.360 | 1.360 | 1.320 | 1.325 | 5,482 | -0.05(-3.28%) |
Jun 14, 2024 | 1.380 | 1.380 | 1.320 | 1.370 | 3,457 | +0.04(+3.01%) |
Jun 13, 2024 | 1.320 | 1.390 | 1.320 | 1.330 | 3,157 | +0.00(+0.00%) |
Jun 12, 2024 | 1.340 | 1.387 | 1.320 | 1.330 | 6,799 | -0.04(-3.27%) |
Jun 11, 2024 | 1.347 | 1.400 | 1.347 | 1.375 | 6,017 | +0.01(+0.73%) |
Jun 10, 2024 | 1.380 | 1.386 | 1.340 | 1.365 | 6,285 | -0.03(-2.37%) |
Jun 07, 2024 | 1.360 | 1.410 | 1.350 | 1.398 | 4,038 | -0.03(-2.22%) |
Jun 06, 2024 | 1.358 | 1.430 | 1.358 | 1.430 | 5,624 | -0.01(-0.69%) |
Jun 05, 2024 | 1.380 | 1.440 | 1.358 | 1.440 | 9,554 | +0.04(+3.22%) |
Jun 04, 2024 | 1.420 | 1.421 | 1.355 | 1.395 | 21,601 | +0.01(+0.36%) |