Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.020 | 1.040 | 1.010 | 1.015 | 21,607 | +0.00(+0.32%) |
Jul 18, 2024 | 1.000 | 1.050 | 1.000 | 1.012 | 14,401 | -0.01(-1.07%) |
Jul 17, 2024 | 1.020 | 1.050 | 1.020 | 1.023 | 8,630 | -0.01(-0.71%) |
Jul 16, 2024 | 1.020 | 1.039 | 1.010 | 1.030 | 40,565 | +0.00(+0.00%) |
Jul 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 27,529 | +0.03(+2.49%) |
Jul 12, 2024 | 1.000 | 1.050 | 0.9860 | 1.005 | 80,007 | +0.02(+1.93%) |
Jul 11, 2024 | 0.9900 | 1.010 | 0.9710 | 0.9860 | 33,001 | -0.01(-1.40%) |
Jul 10, 2024 | 0.9891 | 1.015 | 0.9601 | 1.000 | 64,416 | -0.01(-0.99%) |
Jul 09, 2024 | 1.040 | 1.040 | 0.9753 | 1.010 | 50,017 | -0.03(-2.88%) |
Jul 08, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 57,713 | +0.04(+4.00%) |
Jul 05, 2024 | 1.040 | 1.045 | 1.000 | 1.000 | 21,491 | +0.02(+1.62%) |
Jul 03, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9841 | 10,369 | -0.00(-0.48%) |
Jul 02, 2024 | 0.9425 | 1.014 | 0.9405 | 0.9888 | 32,433 | +0.02(+1.94%) |
Jul 01, 2024 | 0.9500 | 0.9900 | 0.9401 | 0.9700 | 7,747 | +0.01(+1.22%) |
Jun 28, 2024 | 0.9808 | 0.9808 | 0.9473 | 0.9583 | 6,157 | -0.01(-0.99%) |
Jun 27, 2024 | 0.9979 | 0.9979 | 0.9401 | 0.9679 | 16,664 | +0.03(+2.95%) |
Jun 26, 2024 | 0.9671 | 0.9951 | 0.9391 | 0.9402 | 20,577 | -0.02(-2.11%) |
Jun 25, 2024 | 0.9300 | 0.9980 | 0.9201 | 0.9605 | 63,154 | -0.01(-0.96%) |
Jun 24, 2024 | 0.9700 | 0.9900 | 0.9545 | 0.9698 | 24,841 | -0.01(-1.04%) |
Jun 21, 2024 | 1.000 | 1.010 | 0.9400 | 0.9800 | 57,047 | -0.01(-1.50%) |
Jun 20, 2024 | 1.040 | 1.050 | 0.9700 | 0.9949 | 81,418 | -0.06(-5.25%) |
Jun 18, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 65,572 | -0.03(-2.78%) |
Jun 17, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 31,575 | +0.01(+0.93%) |
Jun 14, 2024 | 1.100 | 1.140 | 1.070 | 1.070 | 37,885 | -0.04(-3.60%) |
Jun 13, 2024 | 1.130 | 1.130 | 1.050 | 1.110 | 58,999 | -0.01(-1.33%) |
Jun 12, 2024 | 1.100 | 1.160 | 1.090 | 1.125 | 56,705 | +0.01(+1.35%) |
Jun 11, 2024 | 1.120 | 1.150 | 1.090 | 1.110 | 14,308 | -0.01(-1.33%) |
Jun 10, 2024 | 1.080 | 1.150 | 1.080 | 1.125 | 34,678 | -0.02(-2.17%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.120 | 1.150 | 30,884 | -0.02(-1.71%) |
Jun 06, 2024 | 1.240 | 1.240 | 1.160 | 1.170 | 33,231 | -0.06(-4.88%) |
Jun 05, 2024 | 1.130 | 1.250 | 1.116 | 1.230 | 156,463 | +0.08(+6.96%) |
Jun 04, 2024 | 1.130 | 1.160 | 1.090 | 1.150 | 94,434 | +0.01(+0.88%) |
Jun 03, 2024 | 1.090 | 1.160 | 1.090 | 1.140 | 25,893 | +0.03(+2.70%) |
May 31, 2024 | 1.140 | 1.140 | 1.093 | 1.110 | 16,708 | -0.04(-3.48%) |
May 30, 2024 | 1.180 | 1.180 | 1.120 | 1.150 | 30,747 | +0.00(+0.00%) |
May 29, 2024 | 1.130 | 1.180 | 1.090 | 1.150 | 185,289 | +0.06(+5.50%) |
May 28, 2024 | 1.060 | 1.125 | 1.060 | 1.090 | 49,342 | -0.01(-0.91%) |
May 24, 2024 | 1.100 | 1.146 | 1.100 | 1.100 | 21,892 | -0.02(-1.79%) |
May 23, 2024 | 1.130 | 1.160 | 1.110 | 1.120 | 12,461 | -0.02(-1.75%) |
May 22, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 11,108 | -0.01(-0.87%) |
May 21, 2024 | 1.150 | 1.160 | 1.140 | 1.150 | 15,176 | +0.01(+0.88%) |
May 20, 2024 | 1.170 | 1.170 | 1.131 | 1.140 | 14,077 | -0.04(-3.39%) |
May 17, 2024 | 1.170 | 1.180 | 1.150 | 1.180 | 28,043 | +0.01(+0.85%) |
May 16, 2024 | 1.170 | 1.232 | 1.146 | 1.170 | 69,752 | -0.05(-4.10%) |
May 15, 2024 | 1.220 | 1.220 | 1.170 | 1.220 | 32,212 | +0.02(+2.09%) |
May 14, 2024 | 1.160 | 1.220 | 1.152 | 1.195 | 77,162 | -0.01(-1.24%) |
May 13, 2024 | 1.230 | 1.230 | 1.140 | 1.210 | 67,192 | +0.01(+0.83%) |
May 10, 2024 | 1.150 | 1.200 | 1.080 | 1.200 | 118,889 | +0.05(+4.35%) |
May 09, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 56,672 | -0.03(-2.54%) |
May 08, 2024 | 1.190 | 1.230 | 1.070 | 1.180 | 943,904 | +0.09(+8.26%) |
May 07, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 32,002 | +0.02(+1.87%) |
May 06, 2024 | 1.050 | 1.100 | 1.050 | 1.070 | 24,796 | +0.00(+0.00%) |
May 03, 2024 | 1.070 | 1.120 | 1.070 | 1.070 | 34,264 | -0.01(-0.93%) |
May 02, 2024 | 1.050 | 1.120 | 1.050 | 1.080 | 15,620 | +0.03(+2.86%) |