Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.070 | 4.100 | 3.980 | 4.050 | 16,938 | -0.03(-0.74%) |
Jul 18, 2024 | 4.110 | 4.170 | 4.050 | 4.080 | 10,421 | -0.03(-0.73%) |
Jul 17, 2024 | 3.840 | 4.160 | 3.840 | 4.110 | 60,770 | +0.20(+5.13%) |
Jul 16, 2024 | 3.710 | 3.940 | 3.700 | 3.910 | 46,143 | +0.20(+5.38%) |
Jul 15, 2024 | 3.620 | 3.770 | 3.610 | 3.710 | 44,956 | +0.09(+2.49%) |
Jul 12, 2024 | 3.510 | 3.620 | 3.510 | 3.620 | 61,944 | +0.08(+2.40%) |
Jul 11, 2024 | 3.480 | 3.550 | 3.480 | 3.535 | 10,710 | +0.04(+1.14%) |
Jul 10, 2024 | 3.460 | 3.510 | 3.460 | 3.495 | 2,925 | +0.00(+0.14%) |
Jul 09, 2024 | 3.470 | 3.490 | 3.460 | 3.490 | 2,913 | +0.02(+0.58%) |
Jul 08, 2024 | 3.500 | 3.530 | 3.450 | 3.470 | 8,435 | -0.03(-0.86%) |
Jul 05, 2024 | 3.510 | 3.520 | 3.460 | 3.500 | 14,396 | -0.05(-1.41%) |
Jul 03, 2024 | 3.560 | 3.590 | 3.530 | 3.550 | 1,071 | -0.01(-0.28%) |
Jul 02, 2024 | 3.520 | 3.600 | 3.500 | 3.560 | 18,708 | -0.04(-1.11%) |
Jul 01, 2024 | 3.680 | 3.680 | 3.570 | 3.600 | 6,188 | -0.03(-0.83%) |
Jun 28, 2024 | 3.590 | 3.630 | 3.560 | 3.630 | 11,670 | +0.10(+2.83%) |
Jun 27, 2024 | 3.520 | 3.560 | 3.510 | 3.530 | 10,588 | -0.00(-0.00%) |
Jun 26, 2024 | 3.550 | 3.610 | 3.530 | 3.530 | 9,182 | +0.02(+0.57%) |
Jun 25, 2024 | 3.510 | 3.600 | 3.510 | 3.510 | 7,996 | -0.04(-1.13%) |
Jun 24, 2024 | 3.510 | 3.580 | 3.510 | 3.550 | 11,485 | +0.04(+1.14%) |
Jun 21, 2024 | 3.480 | 3.590 | 3.480 | 3.510 | 31,121 | -0.06(-1.68%) |
Jun 20, 2024 | 3.210 | 3.580 | 3.200 | 3.570 | 112,461 | +0.38(+12.09%) |
Jun 18, 2024 | 3.124 | 3.200 | 3.110 | 3.185 | 24,937 | +0.04(+1.43%) |
Jun 17, 2024 | 3.100 | 3.140 | 3.040 | 3.140 | 28,346 | +0.05(+1.51%) |
Jun 14, 2024 | 3.010 | 3.093 | 3.010 | 3.093 | 31,869 | +0.04(+1.42%) |
Jun 13, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 1,599 | -0.00(-0.00%) |
Jun 12, 2024 | 3.040 | 3.080 | 3.010 | 3.050 | 9,633 | +0.04(+1.33%) |
Jun 11, 2024 | 3.030 | 3.030 | 3.010 | 3.010 | 402 | +0.00(+0.00%) |
Jun 10, 2024 | 3.010 | 3.020 | 3.010 | 3.010 | 4,576 | -0.07(-2.27%) |
Jun 07, 2024 | 3.050 | 3.080 | 3.050 | 3.080 | 2,251 | -0.01(-0.30%) |
Jun 06, 2024 | 3.020 | 3.090 | 3.010 | 3.089 | 10,854 | +0.07(+2.29%) |
Jun 05, 2024 | 3.020 | 3.055 | 3.010 | 3.020 | 13,035 | +0.00(+0.00%) |
Jun 04, 2024 | 3.060 | 3.060 | 3.020 | 3.020 | 2,042 | -0.07(-2.27%) |
Jun 03, 2024 | 3.010 | 3.095 | 3.010 | 3.090 | 4,972 | +0.08(+2.66%) |
May 31, 2024 | 3.000 | 3.010 | 3.000 | 3.010 | 4,089 | +0.01(+0.33%) |
May 30, 2024 | 3.020 | 3.030 | 2.980 | 3.000 | 22,773 | -0.04(-1.32%) |
May 29, 2024 | 3.040 | 3.090 | 3.040 | 3.040 | 8,782 | -0.01(-0.33%) |
May 28, 2024 | 3.090 | 3.100 | 3.050 | 3.050 | 9,193 | -0.09(-2.87%) |
May 24, 2024 | 3.070 | 3.140 | 3.060 | 3.140 | 20,310 | +0.07(+2.28%) |
May 23, 2024 | 3.070 | 3.071 | 3.050 | 3.070 | 4,002 | -0.02(-0.65%) |
May 22, 2024 | 2.980 | 3.170 | 2.970 | 3.090 | 44,861 | +0.09(+3.00%) |
May 21, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 5,664 | +0.05(+1.69%) |
May 20, 2024 | 2.950 | 3.020 | 2.950 | 2.950 | 3,820 | +0.00(+0.00%) |
May 17, 2024 | 2.940 | 2.986 | 2.900 | 2.950 | 13,982 | +0.01(+0.34%) |
May 16, 2024 | 2.960 | 2.980 | 2.920 | 2.940 | 18,717 | -0.04(-1.34%) |
May 15, 2024 | 3.000 | 3.020 | 2.980 | 2.980 | 1,910 | -0.02(-0.67%) |
May 14, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 6,850 | +0.05(+1.69%) |
May 13, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,498 | +0.00(+0.00%) |
May 10, 2024 | 2.950 | 2.957 | 2.950 | 2.950 | 2,398 | +0.00(+0.00%) |
May 09, 2024 | 2.966 | 2.968 | 2.950 | 2.950 | 1,263 | -0.03(-1.01%) |
May 08, 2024 | 2.960 | 3.000 | 2.950 | 2.980 | 9,910 | +0.02(+0.68%) |
May 07, 2024 | 2.960 | 2.975 | 2.960 | 2.960 | 7,110 | +0.00(+0.00%) |
May 06, 2024 | 2.970 | 3.000 | 2.950 | 2.960 | 2,440 | +0.00(+0.00%) |
May 03, 2024 | 2.970 | 2.980 | 2.950 | 2.960 | 7,345 | -0.01(-0.34%) |
May 02, 2024 | 2.950 | 2.990 | 2.950 | 2.970 | 3,569 | +0.02(+0.68%) |