Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.980 | 1.980 | 1.810 | 1.900 | 19,884 | -0.01(-0.52%) |
Jul 03, 2024 | 1.985 | 1.992 | 1.880 | 1.910 | 20,838 | -0.06(-3.05%) |
Jul 02, 2024 | 1.960 | 2.000 | 1.890 | 1.970 | 20,701 | +0.04(+2.07%) |
Jul 01, 2024 | 1.990 | 2.069 | 1.880 | 1.930 | 19,869 | +0.04(+2.39%) |
Jun 28, 2024 | 2.000 | 2.100 | 1.870 | 1.885 | 40,536 | -0.08(-4.31%) |
Jun 27, 2024 | 1.960 | 2.198 | 1.910 | 1.970 | 97,903 | +0.01(+0.51%) |
Jun 26, 2024 | 2.130 | 2.165 | 1.930 | 1.960 | 35,570 | -0.08(-3.92%) |
Jun 25, 2024 | 2.040 | 2.118 | 2.010 | 2.040 | 20,718 | +0.02(+0.99%) |
Jun 24, 2024 | 2.020 | 2.200 | 2.010 | 2.020 | 51,473 | +0.00(+0.00%) |
Jun 21, 2024 | 2.080 | 2.140 | 2.020 | 2.020 | 32,118 | -0.03(-1.46%) |
Jun 20, 2024 | 2.030 | 2.080 | 2.010 | 2.050 | 27,674 | -0.03(-1.44%) |
Jun 18, 2024 | 2.260 | 2.260 | 2.010 | 2.080 | 24,145 | -0.13(-5.88%) |
Jun 17, 2024 | 2.140 | 2.260 | 2.110 | 2.210 | 29,723 | +0.04(+1.84%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.120 | 2.170 | 81,619 | -0.25(-10.33%) |
Jun 13, 2024 | 2.550 | 2.600 | 2.420 | 2.420 | 34,148 | -0.17(-6.56%) |
Jun 12, 2024 | 2.620 | 2.620 | 2.490 | 2.590 | 24,333 | +0.06(+2.37%) |
Jun 11, 2024 | 2.460 | 2.600 | 2.300 | 2.530 | 50,404 | +0.04(+1.61%) |
Jun 10, 2024 | 2.420 | 2.535 | 2.400 | 2.490 | 36,487 | +0.04(+1.63%) |
Jun 07, 2024 | 2.690 | 2.690 | 2.410 | 2.450 | 90,296 | -0.28(-10.42%) |
Jun 06, 2024 | 2.920 | 2.920 | 2.710 | 2.735 | 65,641 | -0.18(-6.01%) |
Jun 05, 2024 | 2.980 | 3.000 | 2.740 | 2.910 | 119,716 | +0.03(+1.04%) |
Jun 04, 2024 | 3.070 | 3.310 | 2.874 | 2.880 | 226,884 | -0.27(-8.57%) |
Jun 03, 2024 | 3.240 | 3.500 | 2.930 | 3.150 | 638,772 | +0.04(+1.29%) |
May 31, 2024 | 2.770 | 4.090 | 2.570 | 3.110 | 3,384,837 | +0.69(+28.51%) |
May 30, 2024 | 2.400 | 2.470 | 2.300 | 2.420 | 18,437 | +0.05(+2.11%) |
May 29, 2024 | 2.130 | 2.390 | 2.100 | 2.370 | 52,186 | +0.25(+11.79%) |
May 28, 2024 | 2.260 | 2.270 | 2.120 | 2.120 | 27,703 | -0.08(-3.64%) |
May 24, 2024 | 2.240 | 2.340 | 2.196 | 2.200 | 16,076 | -0.01(-0.45%) |
May 23, 2024 | 2.330 | 2.400 | 2.160 | 2.210 | 43,455 | -0.16(-6.75%) |
May 22, 2024 | 2.340 | 2.435 | 2.300 | 2.370 | 15,252 | +0.02(+0.85%) |
May 21, 2024 | 2.360 | 2.623 | 2.321 | 2.350 | 43,664 | -0.09(-3.69%) |
May 20, 2024 | 2.570 | 2.579 | 2.410 | 2.440 | 25,323 | -0.11(-4.31%) |
May 17, 2024 | 2.480 | 2.580 | 2.430 | 2.550 | 24,791 | +0.13(+5.37%) |
May 16, 2024 | 2.480 | 2.640 | 2.340 | 2.420 | 43,515 | -0.08(-3.39%) |
May 15, 2024 | 2.540 | 2.580 | 2.410 | 2.505 | 44,990 | -0.06(-2.53%) |
May 14, 2024 | 2.400 | 2.690 | 2.160 | 2.570 | 173,345 | +0.18(+7.53%) |
May 13, 2024 | 2.380 | 2.590 | 2.230 | 2.390 | 36,501 | +0.07(+3.02%) |
May 10, 2024 | 2.440 | 2.550 | 2.300 | 2.320 | 20,374 | -0.11(-4.53%) |
May 09, 2024 | 2.390 | 2.620 | 2.360 | 2.430 | 19,993 | +0.10(+4.29%) |
May 08, 2024 | 2.480 | 2.480 | 2.260 | 2.330 | 23,024 | -0.15(-6.05%) |
May 07, 2024 | 2.590 | 2.740 | 2.450 | 2.480 | 31,476 | -0.13(-5.13%) |
May 06, 2024 | 2.450 | 2.720 | 2.350 | 2.614 | 77,631 | +0.17(+7.13%) |
May 03, 2024 | 2.390 | 2.540 | 2.330 | 2.440 | 23,002 | +0.08(+3.39%) |
May 02, 2024 | 2.350 | 2.380 | 2.273 | 2.360 | 17,865 | +0.10(+4.42%) |