Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.350 | 1.390 | 1.350 | 1.380 | 118,272 | +0.02(+1.85%) |
Aug 26, 2024 | 1.390 | 1.450 | 1.350 | 1.355 | 150,304 | -0.02(-1.09%) |
Aug 23, 2024 | 1.350 | 1.430 | 1.330 | 1.370 | 76,738 | +0.02(+1.48%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 129,461 | -0.01(-1.10%) |
Aug 21, 2024 | 1.270 | 1.470 | 1.270 | 1.365 | 156,627 | +0.11(+9.20%) |
Aug 20, 2024 | 1.270 | 1.290 | 1.230 | 1.250 | 77,041 | -0.02(-1.57%) |
Aug 19, 2024 | 1.170 | 1.310 | 1.150 | 1.270 | 182,602 | +0.08(+6.72%) |
Aug 16, 2024 | 1.220 | 1.250 | 1.170 | 1.190 | 139,686 | -0.02(-1.65%) |
Aug 15, 2024 | 1.220 | 1.256 | 1.190 | 1.210 | 133,141 | -0.01(-0.82%) |
Aug 14, 2024 | 1.260 | 1.270 | 1.220 | 1.220 | 163,381 | -0.05(-3.94%) |
Aug 13, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 98,898 | -0.02(-1.55%) |
Aug 12, 2024 | 1.330 | 1.330 | 1.280 | 1.290 | 81,684 | +0.01(+0.78%) |
Aug 09, 2024 | 1.280 | 1.290 | 1.250 | 1.280 | 62,144 | +0.02(+1.59%) |
Aug 08, 2024 | 1.240 | 1.280 | 1.220 | 1.260 | 98,280 | +0.03(+2.44%) |
Aug 07, 2024 | 1.270 | 1.290 | 1.220 | 1.230 | 159,547 | -0.04(-3.15%) |
Aug 06, 2024 | 1.380 | 1.430 | 1.260 | 1.270 | 323,154 | -0.07(-5.22%) |
Aug 05, 2024 | 1.300 | 1.370 | 1.280 | 1.340 | 298,902 | +0.03(+2.29%) |
Aug 02, 2024 | 1.320 | 1.350 | 1.300 | 1.310 | 107,553 | -0.08(-5.76%) |
Aug 01, 2024 | 1.400 | 1.450 | 1.380 | 1.390 | 98,881 | -0.02(-1.42%) |
Jul 31, 2024 | 1.420 | 1.420 | 1.400 | 1.410 | 44,205 | +0.00(+0.00%) |
Jul 30, 2024 | 1.430 | 1.440 | 1.400 | 1.410 | 43,369 | -0.03(-2.08%) |
Jul 29, 2024 | 1.450 | 1.450 | 1.410 | 1.440 | 50,449 | +0.00(+0.35%) |
Jul 26, 2024 | 1.410 | 1.440 | 1.400 | 1.435 | 38,566 | +0.02(+1.41%) |
Jul 25, 2024 | 1.380 | 1.470 | 1.370 | 1.415 | 47,343 | +0.04(+2.54%) |
Jul 24, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 38,682 | +0.00(+0.00%) |
Jul 23, 2024 | 1.390 | 1.420 | 1.370 | 1.380 | 64,071 | -0.02(-1.08%) |
Jul 22, 2024 | 1.420 | 1.420 | 1.390 | 1.395 | 47,788 | -0.00(-0.36%) |
Jul 19, 2024 | 1.410 | 1.420 | 1.390 | 1.400 | 42,662 | -0.02(-1.41%) |
Jul 18, 2024 | 1.480 | 1.490 | 1.400 | 1.420 | 107,433 | -0.06(-4.05%) |
Jul 17, 2024 | 1.500 | 1.510 | 1.450 | 1.480 | 121,753 | -0.02(-1.33%) |
Jul 16, 2024 | 1.460 | 1.530 | 1.455 | 1.500 | 248,606 | +0.05(+3.81%) |
Jul 15, 2024 | 1.420 | 1.450 | 1.410 | 1.445 | 99,733 | +0.03(+2.12%) |
Jul 12, 2024 | 1.410 | 1.420 | 1.380 | 1.415 | 135,217 | +0.03(+2.17%) |
Jul 11, 2024 | 1.350 | 1.450 | 1.350 | 1.385 | 64,297 | +0.02(+1.84%) |
Jul 10, 2024 | 1.360 | 1.410 | 1.310 | 1.360 | 306,288 | +0.01(+0.37%) |
Jul 09, 2024 | 1.290 | 1.380 | 1.270 | 1.355 | 215,782 | +0.08(+6.69%) |
Jul 08, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 72,518 | -0.04(-3.05%) |
Jul 05, 2024 | 1.300 | 1.312 | 1.290 | 1.310 | 60,886 | -0.01(-1.13%) |
Jul 03, 2024 | 1.320 | 1.330 | 1.300 | 1.325 | 20,910 | +0.02(+1.53%) |
Jul 02, 2024 | 1.280 | 1.310 | 1.280 | 1.305 | 34,444 | +0.02(+1.95%) |
Jul 01, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 92,403 | -0.02(-1.54%) |
Jun 28, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 47,354 | -0.04(-2.99%) |
Jun 27, 2024 | 1.330 | 1.340 | 1.320 | 1.340 | 54,156 | +0.01(+0.75%) |
Jun 26, 2024 | 1.330 | 1.360 | 1.330 | 1.330 | 51,471 | +0.00(+0.00%) |
Jun 25, 2024 | 1.340 | 1.360 | 1.330 | 1.330 | 60,844 | +0.00(+0.00%) |
Jun 24, 2024 | 1.340 | 1.370 | 1.330 | 1.330 | 80,406 | -0.04(-2.92%) |
Jun 21, 2024 | 1.330 | 1.380 | 1.330 | 1.370 | 115,135 | +0.04(+3.01%) |
Jun 20, 2024 | 1.280 | 1.350 | 1.270 | 1.330 | 176,865 | +0.06(+4.72%) |
Jun 18, 2024 | 1.320 | 1.330 | 1.270 | 1.270 | 165,436 | -0.01(-0.78%) |
Jun 17, 2024 | 1.350 | 1.350 | 1.250 | 1.280 | 445,702 | -0.08(-5.88%) |
Jun 14, 2024 | 1.370 | 1.380 | 1.300 | 1.360 | 225,503 | -0.01(-0.73%) |
Jun 13, 2024 | 1.440 | 1.440 | 1.300 | 1.370 | 964,345 | -0.06(-4.20%) |
Jun 12, 2024 | 1.500 | 1.500 | 1.420 | 1.430 | 118,093 | -0.06(-3.70%) |
Jun 11, 2024 | 1.410 | 1.500 | 1.410 | 1.485 | 170,703 | +0.06(+3.85%) |
Jun 10, 2024 | 1.410 | 1.440 | 1.410 | 1.430 | 81,307 | +0.02(+1.78%) |
Jun 07, 2024 | 1.450 | 1.450 | 1.400 | 1.405 | 130,259 | -0.04(-3.10%) |
Jun 06, 2024 | 1.430 | 1.460 | 1.410 | 1.450 | 149,879 | +0.00(+0.00%) |
Jun 05, 2024 | 1.450 | 1.450 | 1.410 | 1.450 | 117,233 | +0.02(+1.40%) |
Jun 04, 2024 | 1.430 | 1.450 | 1.410 | 1.430 | 118,440 | +0.00(+0.00%) |