Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.69 | 13.85 | 13.44 | 13.83 | 1,532,586 | +0.29(+2.14%) |
Aug 29, 2024 | 13.56 | 13.65 | 13.38 | 13.54 | 1,371,918 | +0.11(+0.82%) |
Aug 28, 2024 | 13.47 | 13.63 | 13.25 | 13.43 | 1,110,956 | -0.07(-0.52%) |
Aug 27, 2024 | 13.54 | 13.59 | 13.45 | 13.50 | 1,010,534 | -0.27(-1.96%) |
Aug 26, 2024 | 13.85 | 13.98 | 13.74 | 13.77 | 1,213,942 | +0.04(+0.29%) |
Aug 23, 2024 | 13.22 | 13.74 | 13.16 | 13.73 | 1,430,240 | +0.69(+5.29%) |
Aug 22, 2024 | 12.94 | 13.11 | 12.83 | 13.04 | 934,279 | +0.06(+0.46%) |
Aug 21, 2024 | 12.92 | 13.05 | 12.80 | 12.98 | 1,731,129 | +0.19(+1.49%) |
Aug 20, 2024 | 12.83 | 12.94 | 12.73 | 12.79 | 925,413 | -0.08(-0.62%) |
Aug 19, 2024 | 12.86 | 13.05 | 12.80 | 12.87 | 1,015,519 | +0.01(+0.08%) |
Aug 16, 2024 | 12.88 | 12.98 | 12.71 | 12.86 | 1,172,422 | +0.27(+2.14%) |
Aug 15, 2024 | 12.67 | 12.77 | 12.49 | 12.59 | 689,975 | +0.21(+1.69%) |
Aug 14, 2024 | 12.50 | 12.64 | 12.36 | 12.38 | 856,688 | -0.04(-0.32%) |
Aug 13, 2024 | 12.05 | 12.51 | 12.02 | 12.42 | 655,434 | +0.51(+4.27%) |
Aug 12, 2024 | 12.19 | 12.21 | 11.77 | 11.91 | 1,330,396 | -0.33(-2.69%) |
Aug 09, 2024 | 12.32 | 12.39 | 12.09 | 12.24 | 966,988 | -0.04(-0.32%) |
Aug 08, 2024 | 12.01 | 12.40 | 11.74 | 12.28 | 1,250,692 | +0.51(+4.32%) |
Aug 07, 2024 | 11.92 | 12.06 | 11.70 | 11.77 | 1,468,568 | +0.06(+0.51%) |
Aug 06, 2024 | 11.50 | 12.16 | 11.17 | 11.71 | 1,971,607 | +0.21(+1.82%) |
Aug 05, 2024 | 11.15 | 11.74 | 10.99 | 11.50 | 1,553,121 | -0.54(-4.47%) |
Aug 02, 2024 | 12.27 | 12.27 | 11.42 | 12.04 | 1,676,014 | -0.67(-5.26%) |
Aug 01, 2024 | 12.97 | 13.10 | 12.60 | 12.71 | 2,046,077 | -0.24(-1.85%) |
Jul 31, 2024 | 12.74 | 13.22 | 12.60 | 12.95 | 1,277,170 | +0.27(+2.12%) |
Jul 30, 2024 | 12.79 | 12.86 | 12.59 | 12.68 | 1,407,620 | -0.01(-0.08%) |
Jul 29, 2024 | 12.82 | 12.95 | 12.68 | 12.69 | 1,065,555 | -0.01(-0.08%) |
Jul 26, 2024 | 12.60 | 12.73 | 12.39 | 12.70 | 1,015,432 | +0.38(+3.08%) |
Jul 25, 2024 | 12.01 | 12.66 | 11.87 | 12.32 | 3,943,593 | +0.43(+3.61%) |
Jul 24, 2024 | 12.14 | 12.31 | 11.84 | 11.89 | 1,054,817 | -0.38(-3.09%) |
Jul 23, 2024 | 11.96 | 12.52 | 11.92 | 12.27 | 856,191 | +0.25(+2.07%) |
Jul 22, 2024 | 11.84 | 12.05 | 11.76 | 12.02 | 709,323 | +0.24(+2.03%) |
Jul 19, 2024 | 11.86 | 12.02 | 11.72 | 11.78 | 662,762 | -0.04(-0.34%) |
Jul 18, 2024 | 11.78 | 12.04 | 11.66 | 11.82 | 764,370 | -0.03(-0.25%) |
Jul 17, 2024 | 11.92 | 12.10 | 11.82 | 11.85 | 1,202,597 | -0.22(-1.82%) |
Jul 16, 2024 | 11.72 | 12.20 | 11.68 | 12.07 | 1,718,156 | +0.48(+4.13%) |
Jul 15, 2024 | 11.39 | 11.68 | 11.26 | 11.59 | 1,266,195 | +0.39(+3.47%) |
Jul 12, 2024 | 11.22 | 11.34 | 11.11 | 11.20 | 2,013,009 | +0.08(+0.72%) |
Jul 11, 2024 | 10.85 | 11.21 | 10.68 | 11.12 | 926,416 | +0.68(+6.49%) |
Jul 10, 2024 | 10.27 | 10.48 | 10.11 | 10.45 | 792,741 | +0.27(+2.65%) |
Jul 09, 2024 | 10.10 | 10.29 | 10.01 | 10.18 | 651,312 | +0.04(+0.39%) |
Jul 08, 2024 | 10.17 | 10.22 | 10.06 | 10.14 | 500,426 | +0.09(+0.89%) |
Jul 05, 2024 | 10.12 | 10.17 | 10.02 | 10.05 | 351,297 | -0.16(-1.56%) |
Jul 03, 2024 | 10.04 | 10.29 | 9.963 | 10.21 | 283,992 | +0.21(+2.10%) |
Jul 02, 2024 | 9.857 | 10.01 | 9.817 | 9.996 | 431,103 | +0.18(+1.83%) |