Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.0298	0	+0.00(+1.36%)
Aug 14, 2024	0.0187	0.0298	0.0126	0.0294	1,609	+0.02(+140.98%)
Aug 08, 2024				0.0122	0	-0.01(-51.39%)
Aug 06, 2024				0.0251	0	-0.01(-35.64%)
Aug 05, 2024	0.0155	0.0396	0.0150	0.0390	7,850	-0.01(-22.00%)
Aug 02, 2024	0.0377	0.0540	0.0377	0.0500	39,724	+0.01(+26.26%)
Aug 01, 2024	0.0221	0.0398	0.0221	0.0396	2,382	+0.02(+98.00%)
Jul 31, 2024	0.0201	0.0287	0.0200	0.0200	2,242	-0.02(-49.62%)
Jul 30, 2024	0.0397	0.0397	0.0397	0.0397	1,012	+0.00(+0.00%)
Jul 16, 2024				0.0397	792	+0.00(+0.76%)
Jul 15, 2024	0.0152	0.0394	0.0152	0.0394	500	-0.00(-0.76%)
Jul 12, 2024	0.0400	0.0400	0.0397	0.0397	2,802	+0.02(+103.59%)
Jul 11, 2024	0.0121	0.0397	0.0121	0.0195	1,700	-0.02(-51.25%)
Jul 03, 2024				0.0400	0	+0.00(+0.00%)
Jul 02, 2024	0.0153	0.0400	0.0152	0.0400	3,715	+0.01(+33.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.