Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 21.07 | 21.08 | 21.07 | 21.08 | 188,157 | +0.02(+0.09%) |
Jul 02, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 502,414 | -0.01(-0.05%) |
Jul 01, 2024 | 21.06 | 21.07 | 21.05 | 21.07 | 951,525 | +0.01(+0.05%) |
Jun 28, 2024 | 21.06 | 21.06 | 21.05 | 21.06 | 685,001 | +0.02(+0.10%) |
Jun 27, 2024 | 21.05 | 21.05 | 21.04 | 21.04 | 993,604 | -0.01(-0.02%) |
Jun 26, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 333,175 | +0.01(+0.02%) |
Jun 25, 2024 | 21.04 | 21.05 | 21.04 | 21.04 | 396,148 | +0.00(+0.00%) |
Jun 24, 2024 | 21.03 | 21.04 | 21.02 | 21.04 | 3,879,135 | -0.00(-0.00%) |
Jun 21, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 418,695 | +0.01(+0.05%) |
Jun 20, 2024 | 21.02 | 21.03 | 21.02 | 21.03 | 1,045,947 | +0.02(+0.09%) |
Jun 18, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 676,796 | +0.00(+0.00%) |
Jun 17, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 364,341 | +0.00(+0.00%) |
Jun 14, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 407,509 | +0.01(+0.05%) |
Jun 13, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 1,136,501 | +0.00(+0.00%) |
Jun 12, 2024 | 21.00 | 21.02 | 21.00 | 21.00 | 597,880 | +0.01(+0.05%) |
Jun 11, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 501,374 | +0.00(+0.00%) |
Jun 10, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 579,595 | +0.00(+0.00%) |
Jun 07, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 627,213 | +0.01(+0.02%) |
Jun 06, 2024 | 20.97 | 20.99 | 20.97 | 20.99 | 1,318,072 | +0.00(+0.02%) |
Jun 05, 2024 | 20.98 | 20.99 | 20.97 | 20.98 | 696,355 | +0.01(+0.05%) |
Jun 04, 2024 | 20.97 | 20.98 | 20.97 | 20.97 | 441,280 | +0.00(+0.00%) |
Jun 03, 2024 | 20.99 | 20.99 | 20.97 | 20.97 | 454,464 | +0.00(+0.00%) |
May 31, 2024 | 20.96 | 20.98 | 20.96 | 20.97 | 398,386 | +0.00(+0.00%) |
May 30, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | 740,671 | +0.00(+0.00%) |
May 29, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | 397,508 | +0.01(+0.05%) |
May 28, 2024 | 20.95 | 20.97 | 20.95 | 20.96 | 1,159,418 | +0.01(+0.05%) |
May 24, 2024 | 20.97 | 20.97 | 20.95 | 20.95 | 320,031 | +0.00(+0.00%) |
May 23, 2024 | 20.95 | 20.96 | 20.95 | 20.95 | 342,058 | +0.00(+0.00%) |
May 22, 2024 | 20.95 | 20.95 | 20.94 | 20.95 | 488,421 | +0.01(+0.05%) |
May 21, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 430,829 | +0.00(+0.00%) |
May 20, 2024 | 20.94 | 20.94 | 20.93 | 20.94 | 781,234 | +0.01(+0.03%) |
May 17, 2024 | 20.93 | 20.93 | 20.92 | 20.93 | 757,451 | +0.01(+0.05%) |
May 16, 2024 | 20.92 | 20.93 | 20.92 | 20.92 | 539,258 | +0.01(+0.05%) |
May 15, 2024 | 20.93 | 20.93 | 20.91 | 20.91 | 331,822 | +0.00(+0.00%) |
May 14, 2024 | 20.92 | 20.92 | 20.91 | 20.91 | 408,334 | +0.01(+0.05%) |
May 13, 2024 | 20.90 | 20.91 | 20.90 | 20.90 | 460,768 | +0.00(+0.00%) |
May 10, 2024 | 20.92 | 20.92 | 20.90 | 20.90 | 279,285 | +0.00(+0.00%) |
May 09, 2024 | 20.90 | 20.91 | 20.90 | 20.90 | 501,324 | +0.01(+0.05%) |
May 08, 2024 | 20.89 | 20.90 | 20.89 | 20.89 | 455,253 | -0.01(-0.05%) |
May 07, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 606,239 | +0.00(+0.00%) |
May 06, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 306,814 | +0.01(+0.05%) |
May 03, 2024 | 20.89 | 20.90 | 20.89 | 20.89 | 795,434 | +0.01(+0.05%) |
May 02, 2024 | 20.88 | 20.89 | 20.88 | 20.89 | 1,246,882 | +0.00(+0.00%) |