Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 25.16 | 25.23 | 25.01 | 25.20 | 8,336 | +0.18(+0.72%) |
Jul 02, 2024 | 25.19 | 25.19 | 25.01 | 25.02 | 15,532 | -0.12(-0.48%) |
Jul 01, 2024 | 25.07 | 25.19 | 25.02 | 25.14 | 25,540 | +0.09(+0.36%) |
Jun 28, 2024 | 25.17 | 25.17 | 24.93 | 25.05 | 30,494 | -0.13(-0.52%) |
Jun 27, 2024 | 25.03 | 25.18 | 25.03 | 25.18 | 11,545 | +0.09(+0.36%) |
Jun 26, 2024 | 25.07 | 25.12 | 25.01 | 25.09 | 14,154 | +0.01(+0.04%) |
Jun 25, 2024 | 24.91 | 25.08 | 24.82 | 25.08 | 13,120 | +0.20(+0.80%) |
Jun 24, 2024 | 24.76 | 24.96 | 24.76 | 24.88 | 16,493 | +0.14(+0.57%) |
Jun 21, 2024 | 24.72 | 24.88 | 24.72 | 24.74 | 117,958 | -0.04(-0.16%) |
Jun 20, 2024 | 24.71 | 24.85 | 24.71 | 24.78 | 31,724 | +0.07(+0.28%) |
Jun 18, 2024 | 24.71 | 24.78 | 24.67 | 24.71 | 82,925 | +0.08(+0.32%) |
Jun 17, 2024 | 24.63 | 24.76 | 24.56 | 24.63 | 34,974 | +0.08(+0.33%) |
Jun 14, 2024 | 25.05 | 25.21 | 24.45 | 24.55 | 32,809 | -0.47(-1.88%) |
Jun 13, 2024 | 25.22 | 25.22 | 25.02 | 25.02 | 12,084 | -0.01(-0.04%) |
Jun 12, 2024 | 25.22 | 25.27 | 25.03 | 25.03 | 6,571 | +0.00(+0.00%) |
Jun 11, 2024 | 25.04 | 25.16 | 25.01 | 25.03 | 16,608 | +0.03(+0.12%) |
Jun 10, 2024 | 25.00 | 25.02 | 25.00 | 25.00 | 7,649 | -0.02(-0.08%) |
Jun 07, 2024 | 25.11 | 25.24 | 25.01 | 25.02 | 11,619 | -0.10(-0.40%) |
Jun 06, 2024 | 25.12 | 25.35 | 25.11 | 25.12 | 14,652 | -0.06(-0.24%) |
Jun 05, 2024 | 25.25 | 25.30 | 25.11 | 25.18 | 13,137 | -0.10(-0.40%) |
Jun 04, 2024 | 25.28 | 25.40 | 25.27 | 25.28 | 12,504 | +0.00(+0.00%) |
Jun 03, 2024 | 25.34 | 25.37 | 25.11 | 25.28 | 14,267 | +0.17(+0.68%) |
May 31, 2024 | 25.06 | 25.28 | 25.06 | 25.11 | 39,641 | +0.16(+0.64%) |
May 30, 2024 | 24.99 | 25.12 | 24.95 | 24.95 | 17,429 | +0.02(+0.08%) |
May 29, 2024 | 25.03 | 25.05 | 24.90 | 24.93 | 13,862 | -0.12(-0.48%) |
May 28, 2024 | 25.14 | 25.18 | 24.99 | 25.05 | 6,989 | +0.04(+0.16%) |
May 24, 2024 | 25.02 | 25.16 | 24.93 | 25.01 | 25,924 | +0.09(+0.36%) |
May 23, 2024 | 25.19 | 25.19 | 24.90 | 24.92 | 20,147 | -0.21(-0.84%) |
May 22, 2024 | 25.15 | 25.15 | 25.04 | 25.13 | 6,144 | -0.01(-0.04%) |
May 21, 2024 | 25.17 | 25.32 | 25.14 | 25.14 | 16,176 | -0.02(-0.08%) |
May 20, 2024 | 25.12 | 25.25 | 25.09 | 25.16 | 15,915 | +0.03(+0.13%) |
May 17, 2024 | 25.18 | 25.25 | 25.03 | 25.13 | 14,635 | -0.07(-0.29%) |
May 16, 2024 | 25.26 | 25.47 | 25.10 | 25.20 | 12,056 | +0.01(+0.04%) |
May 15, 2024 | 25.21 | 25.30 | 25.11 | 25.19 | 15,089 | +0.07(+0.26%) |
May 14, 2024 | 25.19 | 25.26 | 25.09 | 25.12 | 25,838 | -0.05(-0.19%) |
May 13, 2024 | 25.09 | 25.23 | 25.03 | 25.17 | 7,275 | +0.16(+0.63%) |
May 10, 2024 | 25.05 | 25.05 | 24.87 | 25.02 | 4,956 | +0.08(+0.32%) |
May 09, 2024 | 24.98 | 25.06 | 24.89 | 24.94 | 8,350 | -0.00(-0.02%) |
May 08, 2024 | 25.26 | 25.26 | 24.89 | 24.94 | 12,491 | -0.27(-1.07%) |
May 07, 2024 | 25.20 | 25.30 | 25.11 | 25.21 | 23,610 | +0.01(+0.04%) |
May 06, 2024 | 25.21 | 25.36 | 25.16 | 25.20 | 12,318 | -0.03(-0.12%) |
May 03, 2024 | 25.25 | 25.28 | 25.14 | 25.23 | 5,461 | +0.18(+0.71%) |
May 02, 2024 | 25.05 | 25.11 | 24.97 | 25.05 | 6,789 | +0.00(+0.00%) |