Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 5.360 | 5.372 | 5.220 | 5.230 | 22,907 | -0.07(-1.32%) |
Jul 17, 2024 | 5.400 | 5.400 | 5.228 | 5.300 | 29,916 | -0.07(-1.30%) |
Jul 16, 2024 | 5.260 | 5.500 | 5.260 | 5.370 | 33,280 | +0.10(+1.90%) |
Jul 15, 2024 | 5.550 | 5.550 | 5.245 | 5.270 | 43,753 | -0.21(-3.83%) |
Jul 12, 2024 | 5.280 | 5.490 | 5.280 | 5.480 | 47,502 | +0.20(+3.79%) |
Jul 11, 2024 | 5.110 | 5.325 | 5.110 | 5.280 | 44,222 | -0.03(-0.56%) |
Jul 10, 2024 | 5.100 | 5.470 | 5.080 | 5.310 | 56,245 | -0.23(-4.15%) |
Jul 09, 2024 | 5.490 | 5.590 | 5.400 | 5.540 | 63,555 | +0.10(+1.84%) |
Jul 08, 2024 | 5.380 | 5.508 | 5.350 | 5.440 | 58,430 | +0.09(+1.68%) |
Jul 05, 2024 | 5.270 | 5.370 | 5.240 | 5.350 | 35,078 | +0.08(+1.52%) |
Jul 03, 2024 | 5.220 | 5.300 | 5.140 | 5.270 | 9,771 | +0.02(+0.38%) |
Jul 02, 2024 | 5.200 | 5.300 | 5.200 | 5.250 | 41,550 | +0.06(+1.16%) |
Jul 01, 2024 | 5.170 | 5.220 | 5.140 | 5.190 | 43,846 | +0.05(+0.97%) |
Jun 28, 2024 | 5.170 | 5.180 | 5.100 | 5.140 | 16,766 | -0.02(-0.39%) |
Jun 27, 2024 | 5.170 | 5.170 | 5.070 | 5.160 | 16,648 | +0.00(+0.00%) |
Jun 26, 2024 | 5.190 | 5.190 | 5.050 | 5.160 | 13,533 | +0.04(+0.77%) |
Jun 25, 2024 | 5.130 | 5.180 | 5.121 | 5.121 | 4,490 | -0.07(-1.33%) |
Jun 24, 2024 | 5.210 | 5.210 | 5.105 | 5.190 | 25,478 | -0.03(-0.58%) |
Jun 21, 2024 | 5.220 | 5.220 | 5.050 | 5.220 | 33,211 | +0.15(+2.96%) |
Jun 20, 2024 | 5.070 | 5.111 | 5.012 | 5.070 | 12,982 | +0.06(+1.20%) |
Jun 18, 2024 | 5.010 | 5.097 | 5.009 | 5.010 | 18,220 | -0.07(-1.38%) |
Jun 17, 2024 | 5.070 | 5.100 | 5.000 | 5.080 | 16,488 | +0.00(+0.00%) |
Jun 14, 2024 | 5.090 | 5.090 | 5.050 | 5.080 | 4,932 | +0.03(+0.59%) |
Jun 13, 2024 | 5.130 | 5.130 | 5.042 | 5.050 | 5,289 | -0.04(-0.77%) |
Jun 12, 2024 | 5.100 | 5.130 | 5.040 | 5.089 | 8,656 | +0.05(+0.97%) |
Jun 11, 2024 | 5.070 | 5.075 | 5.020 | 5.040 | 3,693 | +0.02(+0.40%) |
Jun 10, 2024 | 5.090 | 5.140 | 5.020 | 5.020 | 15,853 | -0.07(-1.38%) |
Jun 07, 2024 | 5.120 | 5.180 | 5.080 | 5.090 | 5,952 | -0.01(-0.20%) |
Jun 06, 2024 | 5.070 | 5.129 | 5.060 | 5.100 | 5,107 | -0.01(-0.20%) |
Jun 05, 2024 | 5.250 | 5.290 | 5.080 | 5.110 | 13,956 | -0.10(-1.92%) |
Jun 04, 2024 | 5.270 | 5.301 | 5.210 | 5.210 | 7,840 | -0.11(-2.07%) |
Jun 03, 2024 | 5.330 | 5.340 | 5.260 | 5.320 | 18,492 | +0.09(+1.72%) |
May 31, 2024 | 5.270 | 5.310 | 5.080 | 5.230 | 16,313 | -0.06(-1.13%) |
May 30, 2024 | 5.200 | 5.320 | 5.200 | 5.290 | 11,812 | +0.04(+0.76%) |
May 29, 2024 | 5.240 | 5.320 | 5.222 | 5.250 | 12,770 | -0.02(-0.38%) |
May 28, 2024 | 5.340 | 5.340 | 5.200 | 5.270 | 13,036 | +0.00(+0.00%) |
May 24, 2024 | 5.200 | 5.290 | 5.160 | 5.270 | 12,985 | +0.04(+0.76%) |
May 23, 2024 | 5.100 | 5.330 | 5.100 | 5.230 | 45,382 | -0.09(-1.69%) |
May 22, 2024 | 5.350 | 5.350 | 5.210 | 5.320 | 36,570 | -0.02(-0.37%) |
May 21, 2024 | 5.140 | 5.340 | 5.130 | 5.340 | 40,693 | +0.14(+2.69%) |
May 20, 2024 | 5.100 | 5.200 | 5.074 | 5.200 | 106,589 | +0.11(+2.16%) |
May 17, 2024 | 5.100 | 5.110 | 5.040 | 5.090 | 54,534 | +0.02(+0.39%) |
May 16, 2024 | 5.000 | 5.110 | 4.997 | 5.070 | 34,331 | -0.01(-0.29%) |
May 15, 2024 | 4.990 | 5.110 | 4.990 | 5.085 | 41,140 | +0.05(+0.96%) |
May 14, 2024 | 5.020 | 5.050 | 4.990 | 5.036 | 8,217 | +0.05(+1.03%) |
May 13, 2024 | 5.050 | 5.100 | 4.890 | 4.985 | 52,842 | -0.11(-2.25%) |
May 10, 2024 | 5.000 | 5.110 | 5.000 | 5.100 | 45,042 | +0.12(+2.41%) |
May 09, 2024 | 4.950 | 5.100 | 4.950 | 4.980 | 8,208 | +0.01(+0.20%) |
May 08, 2024 | 4.960 | 5.040 | 4.950 | 4.970 | 10,088 | +0.01(+0.20%) |
May 07, 2024 | 5.010 | 5.031 | 4.960 | 4.960 | 12,666 | +0.00(+0.00%) |
May 06, 2024 | 5.010 | 5.090 | 4.952 | 4.960 | 21,982 | -0.03(-0.60%) |
May 03, 2024 | 5.010 | 5.100 | 4.970 | 4.990 | 13,676 | -0.11(-2.12%) |
May 02, 2024 | 5.070 | 5.100 | 5.060 | 5.098 | 26,907 | +0.04(+0.75%) |