Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.850 | 3.120 | 2.850 | 2.940 | 6,598 | -0.02(-0.67%) |
Jul 18, 2024 | 2.905 | 2.960 | 2.905 | 2.960 | 515 | -0.02(-0.51%) |
Jul 17, 2024 | 2.960 | 3.000 | 2.880 | 2.975 | 3,535 | +0.00(+0.10%) |
Jul 16, 2024 | 2.950 | 2.990 | 2.930 | 2.972 | 5,315 | -0.04(-1.27%) |
Jul 15, 2024 | 2.900 | 3.090 | 2.900 | 3.010 | 13,761 | +0.06(+2.03%) |
Jul 12, 2024 | 2.960 | 2.970 | 2.893 | 2.950 | 4,210 | -0.01(-0.51%) |
Jul 11, 2024 | 2.951 | 3.120 | 2.860 | 2.965 | 117,320 | +0.04(+1.53%) |
Jul 10, 2024 | 2.880 | 2.979 | 2.845 | 2.920 | 25,878 | +0.11(+3.92%) |
Jul 09, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 500 | +0.00(+0.00%) |
Jul 08, 2024 | 2.890 | 2.890 | 2.810 | 2.810 | 8,418 | -0.00(-0.18%) |
Jul 05, 2024 | 2.810 | 2.841 | 2.800 | 2.815 | 17,697 | +0.00(+0.17%) |
Jul 03, 2024 | 2.800 | 2.822 | 2.800 | 2.810 | 12,927 | +0.00(+0.00%) |
Jul 02, 2024 | 2.800 | 2.849 | 2.760 | 2.810 | 13,901 | +0.01(+0.36%) |
Jul 01, 2024 | 2.830 | 2.830 | 2.790 | 2.800 | 4,048 | -0.01(-0.36%) |
Jun 28, 2024 | 2.810 | 2.810 | 2.790 | 2.810 | 7,102 | +0.01(+0.30%) |
Jun 27, 2024 | 2.760 | 2.820 | 2.750 | 2.802 | 18,291 | -0.03(-1.00%) |
Jun 26, 2024 | 2.760 | 2.830 | 2.760 | 2.830 | 2,390 | +0.03(+1.06%) |
Jun 25, 2024 | 2.810 | 2.846 | 2.800 | 2.800 | 7,482 | -0.01(-0.49%) |
Jun 24, 2024 | 2.790 | 2.882 | 2.770 | 2.814 | 42,899 | +0.03(+1.01%) |
Jun 21, 2024 | 2.850 | 2.860 | 2.770 | 2.786 | 9,200 | -0.02(-0.86%) |
Jun 20, 2024 | 2.890 | 2.890 | 2.790 | 2.810 | 7,085 | -0.11(-3.77%) |
Jun 18, 2024 | 2.840 | 2.920 | 2.810 | 2.920 | 19,431 | +0.14(+5.04%) |
Jun 17, 2024 | 2.950 | 2.980 | 2.770 | 2.780 | 61,704 | -0.14(-4.79%) |
Jun 14, 2024 | 2.980 | 2.983 | 2.900 | 2.920 | 1,248 | -0.10(-3.15%) |
Jun 13, 2024 | 2.890 | 3.060 | 2.880 | 3.015 | 10,758 | +0.15(+5.05%) |
Jun 12, 2024 | 2.890 | 2.940 | 2.870 | 2.870 | 1,741 | +0.01(+0.35%) |
Jun 11, 2024 | 2.970 | 2.970 | 2.830 | 2.860 | 9,966 | -0.03(-1.04%) |
Jun 10, 2024 | 2.860 | 3.000 | 2.825 | 2.890 | 68,481 | +0.06(+2.12%) |
Jun 07, 2024 | 2.800 | 2.850 | 2.770 | 2.830 | 8,734 | +0.02(+0.71%) |
Jun 06, 2024 | 2.830 | 2.850 | 2.810 | 2.810 | 4,122 | -0.01(-0.35%) |
Jun 05, 2024 | 2.900 | 2.900 | 2.820 | 2.820 | 2,774 | -0.08(-2.76%) |
Jun 04, 2024 | 2.870 | 2.960 | 2.770 | 2.900 | 48,222 | +0.08(+2.84%) |
Jun 03, 2024 | 2.860 | 2.934 | 2.770 | 2.820 | 35,875 | -0.07(-2.42%) |
May 31, 2024 | 2.860 | 2.945 | 2.850 | 2.890 | 11,465 | -0.02(-0.69%) |
May 30, 2024 | 2.900 | 3.149 | 2.850 | 2.910 | 83,306 | +0.11(+3.93%) |
May 29, 2024 | 2.800 | 2.840 | 2.800 | 2.800 | 17,872 | -0.03(-1.06%) |
May 28, 2024 | 2.840 | 2.850 | 2.830 | 2.830 | 1,112 | +0.01(+0.51%) |
May 24, 2024 | 2.790 | 2.816 | 2.745 | 2.816 | 2,916 | +0.03(+0.92%) |
May 23, 2024 | 2.720 | 2.790 | 2.680 | 2.790 | 5,180 | +0.09(+3.33%) |
May 22, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 909 | -0.03(-1.10%) |
May 21, 2024 | 2.790 | 2.798 | 2.697 | 2.730 | 4,750 | -0.06(-2.19%) |
May 20, 2024 | 2.820 | 2.820 | 2.780 | 2.791 | 897 | +0.03(+1.12%) |
May 17, 2024 | 2.790 | 2.825 | 2.760 | 2.760 | 4,581 | -0.03(-1.02%) |
May 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 797 | -0.01(-0.41%) |
May 15, 2024 | 2.740 | 2.818 | 2.740 | 2.800 | 8,901 | +0.03(+1.08%) |
May 14, 2024 | 2.820 | 2.820 | 2.760 | 2.770 | 2,604 | -0.05(-1.77%) |
May 13, 2024 | 2.770 | 2.820 | 2.695 | 2.820 | 12,924 | +0.05(+1.81%) |
May 10, 2024 | 2.770 | 2.820 | 2.770 | 2.770 | 9,435 | -0.03(-1.07%) |
May 09, 2024 | 2.750 | 2.801 | 2.750 | 2.800 | 19,010 | +0.03(+1.08%) |
May 08, 2024 | 2.750 | 2.786 | 2.564 | 2.770 | 24,981 | +0.02(+0.73%) |
May 07, 2024 | 2.790 | 2.818 | 2.750 | 2.750 | 4,374 | -0.03(-1.08%) |
May 06, 2024 | 2.780 | 2.800 | 2.780 | 2.780 | 1,794 | -0.00(-0.00%) |
May 03, 2024 | 2.850 | 2.850 | 2.780 | 2.780 | 3,549 | -0.02(-0.71%) |
May 02, 2024 | 2.820 | 2.828 | 2.770 | 2.800 | 11,370 | -0.02(-0.71%) |