Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.340 | 2.340 | 2.175 | 2.180 | 832,499 | -0.15(-6.44%) |
Aug 19, 2024 | 2.280 | 2.345 | 2.251 | 2.330 | 907,470 | +0.08(+3.56%) |
Aug 16, 2024 | 2.190 | 2.290 | 2.180 | 2.250 | 1,135,785 | +0.06(+2.74%) |
Aug 15, 2024 | 2.140 | 2.220 | 2.045 | 2.190 | 842,424 | +0.13(+6.31%) |
Aug 14, 2024 | 2.210 | 2.241 | 2.050 | 2.060 | 887,798 | -0.15(-6.79%) |
Aug 13, 2024 | 2.070 | 2.210 | 2.000 | 2.210 | 1,068,225 | +0.17(+8.33%) |
Aug 12, 2024 | 2.110 | 2.115 | 2.010 | 2.040 | 1,017,060 | -0.10(-4.67%) |
Aug 09, 2024 | 2.160 | 2.185 | 2.110 | 2.140 | 606,995 | -0.04(-1.83%) |
Aug 08, 2024 | 2.090 | 2.180 | 2.070 | 2.180 | 560,654 | +0.09(+4.31%) |
Aug 07, 2024 | 2.250 | 2.250 | 2.070 | 2.090 | 813,373 | -0.10(-4.57%) |
Aug 06, 2024 | 2.250 | 2.250 | 2.150 | 2.190 | 860,003 | -0.03(-1.35%) |
Aug 05, 2024 | 2.150 | 2.350 | 2.060 | 2.220 | 1,355,420 | -0.12(-5.33%) |
Aug 02, 2024 | 2.150 | 2.540 | 2.090 | 2.345 | 3,052,104 | +0.31(+14.95%) |
Aug 01, 2024 | 2.270 | 2.270 | 1.990 | 2.040 | 1,665,716 | -0.22(-9.73%) |
Jul 31, 2024 | 2.300 | 2.380 | 2.230 | 2.260 | 1,204,427 | -0.02(-0.88%) |
Jul 30, 2024 | 2.360 | 2.360 | 2.245 | 2.280 | 747,464 | -0.02(-0.87%) |
Jul 29, 2024 | 2.370 | 2.425 | 2.290 | 2.300 | 826,251 | -0.08(-3.36%) |
Jul 26, 2024 | 2.460 | 2.460 | 2.330 | 2.380 | 735,800 | +0.00(+0.00%) |
Jul 25, 2024 | 2.310 | 2.475 | 2.290 | 2.380 | 1,205,248 | +0.07(+3.03%) |
Jul 24, 2024 | 2.370 | 2.400 | 2.300 | 2.310 | 708,914 | -0.08(-3.35%) |
Jul 23, 2024 | 2.310 | 2.470 | 2.290 | 2.390 | 1,137,207 | +0.07(+3.02%) |
Jul 22, 2024 | 2.230 | 2.320 | 2.180 | 2.320 | 980,964 | +0.12(+5.45%) |
Jul 19, 2024 | 2.240 | 2.250 | 2.170 | 2.200 | 846,249 | -0.01(-0.45%) |
Jul 18, 2024 | 2.310 | 2.410 | 2.180 | 2.210 | 848,456 | -0.15(-6.36%) |
Jul 17, 2024 | 2.290 | 2.430 | 2.220 | 2.360 | 1,354,682 | -0.03(-1.26%) |
Jul 16, 2024 | 2.280 | 2.400 | 2.265 | 2.390 | 1,157,488 | +0.14(+6.22%) |
Jul 15, 2024 | 2.200 | 2.300 | 2.140 | 2.250 | 1,588,257 | +0.10(+4.65%) |
Jul 12, 2024 | 2.140 | 2.180 | 2.070 | 2.150 | 1,385,272 | +0.04(+1.90%) |
Jul 11, 2024 | 1.900 | 2.150 | 1.860 | 2.110 | 1,888,933 | +0.24(+12.83%) |
Jul 10, 2024 | 1.970 | 1.970 | 1.830 | 1.870 | 583,342 | -0.11(-5.56%) |
Jul 09, 2024 | 1.940 | 2.000 | 1.915 | 1.980 | 1,133,101 | +0.02(+1.02%) |
Jul 08, 2024 | 1.730 | 1.960 | 1.690 | 1.960 | 1,953,069 | +0.26(+15.29%) |
Jul 05, 2024 | 1.690 | 1.720 | 1.645 | 1.700 | 683,206 | -0.02(-1.16%) |
Jul 03, 2024 | 1.700 | 1.750 | 1.690 | 1.720 | 404,033 | +0.02(+1.18%) |
Jul 02, 2024 | 1.700 | 1.720 | 1.680 | 1.700 | 410,073 | -0.02(-1.16%) |
Jul 01, 2024 | 1.720 | 1.800 | 1.710 | 1.720 | 656,880 | -0.04(-2.27%) |
Jun 28, 2024 | 1.750 | 1.780 | 1.720 | 1.760 | 1,811,795 | +0.01(+0.57%) |
Jun 27, 2024 | 1.690 | 1.750 | 1.670 | 1.750 | 562,713 | +0.08(+4.79%) |
Jun 26, 2024 | 1.680 | 1.690 | 1.660 | 1.670 | 631,907 | -0.01(-0.60%) |
Jun 25, 2024 | 1.700 | 1.710 | 1.670 | 1.680 | 377,881 | -0.01(-0.59%) |
Jun 24, 2024 | 1.700 | 1.740 | 1.670 | 1.690 | 555,220 | +0.00(+0.00%) |
Jun 21, 2024 | 1.690 | 1.725 | 1.650 | 1.690 | 891,911 | +0.00(+0.00%) |
Jun 20, 2024 | 1.680 | 1.710 | 1.620 | 1.690 | 1,392,782 | +0.00(+0.00%) |
Jun 18, 2024 | 1.790 | 1.820 | 1.690 | 1.690 | 735,642 | -0.12(-6.63%) |
Jun 17, 2024 | 1.750 | 1.810 | 1.720 | 1.810 | 766,788 | +0.07(+4.02%) |
Jun 14, 2024 | 1.800 | 1.800 | 1.720 | 1.740 | 641,029 | -0.06(-3.33%) |
Jun 13, 2024 | 1.830 | 1.880 | 1.780 | 1.800 | 392,966 | -0.04(-2.17%) |
Jun 12, 2024 | 1.780 | 1.900 | 1.770 | 1.840 | 1,159,581 | +0.08(+4.55%) |
Jun 11, 2024 | 1.750 | 1.770 | 1.710 | 1.760 | 604,620 | +0.01(+0.57%) |
Jun 10, 2024 | 1.770 | 1.775 | 1.690 | 1.750 | 922,121 | -0.03(-1.69%) |
Jun 07, 2024 | 1.840 | 1.910 | 1.770 | 1.780 | 551,809 | -0.11(-5.82%) |
Jun 06, 2024 | 1.880 | 1.890 | 1.830 | 1.890 | 412,589 | +0.00(+0.00%) |
Jun 05, 2024 | 1.800 | 1.890 | 1.770 | 1.890 | 647,448 | +0.09(+5.00%) |
Jun 04, 2024 | 1.770 | 1.800 | 1.710 | 1.800 | 640,965 | +0.03(+1.69%) |