Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.810 | 1.871 | 1.810 | 1.830 | 1,478 | +0.00(+0.02%) |
Aug 29, 2024 | 1.840 | 1.840 | 1.830 | 1.830 | 1,879 | +0.00(+0.00%) |
Aug 28, 2024 | 1.870 | 1.880 | 1.830 | 1.830 | 2,261 | -0.04(-2.07%) |
Aug 27, 2024 | 1.840 | 1.869 | 1.840 | 1.869 | 2,458 | +0.03(+1.55%) |
Aug 26, 2024 | 1.890 | 1.891 | 1.820 | 1.840 | 4,259 | -0.02(-1.10%) |
Aug 23, 2024 | 1.840 | 1.870 | 1.840 | 1.861 | 4,384 | +0.03(+1.67%) |
Aug 22, 2024 | 1.870 | 1.870 | 1.830 | 1.830 | 3,881 | +0.00(+0.00%) |
Aug 21, 2024 | 1.831 | 1.831 | 1.830 | 1.830 | 724 | +0.00(+0.00%) |
Aug 20, 2024 | 1.810 | 1.855 | 1.810 | 1.830 | 3,438 | -0.01(-0.54%) |
Aug 19, 2024 | 1.820 | 1.840 | 1.820 | 1.840 | 861 | -0.02(-1.10%) |
Aug 16, 2024 | 1.870 | 1.871 | 1.860 | 1.861 | 3,436 | +0.01(+0.57%) |
Aug 15, 2024 | 1.840 | 1.880 | 1.830 | 1.850 | 12,692 | +0.02(+1.09%) |
Aug 14, 2024 | 1.810 | 1.900 | 1.800 | 1.830 | 12,743 | +0.02(+0.83%) |
Aug 13, 2024 | 1.800 | 1.815 | 1.800 | 1.815 | 1,685 | -0.01(-0.28%) |
Aug 12, 2024 | 1.820 | 1.840 | 1.820 | 1.820 | 4,993 | -0.01(-0.55%) |
Aug 09, 2024 | 1.840 | 1.880 | 1.830 | 1.830 | 2,670 | -0.01(-0.54%) |
Aug 08, 2024 | 1.880 | 1.890 | 1.840 | 1.840 | 1,584 | +0.00(+0.00%) |
Aug 07, 2024 | 1.826 | 1.840 | 1.826 | 1.840 | 1,838 | +0.04(+2.22%) |
Aug 06, 2024 | 1.830 | 1.850 | 1.800 | 1.800 | 2,910 | -0.05(-2.70%) |
Aug 05, 2024 | 1.820 | 1.850 | 1.725 | 1.850 | 13,254 | -0.02(-1.07%) |
Aug 02, 2024 | 1.900 | 1.910 | 1.840 | 1.870 | 4,948 | +0.01(+0.65%) |
Aug 01, 2024 | 1.890 | 1.894 | 1.830 | 1.858 | 5,514 | +0.03(+1.53%) |
Jul 31, 2024 | 1.830 | 1.900 | 1.800 | 1.830 | 7,972 | +0.01(+0.55%) |
Jul 30, 2024 | 1.820 | 1.900 | 1.820 | 1.820 | 5,619 | -0.02(-1.09%) |
Jul 29, 2024 | 1.850 | 1.890 | 1.840 | 1.840 | 4,084 | -0.03(-1.61%) |
Jul 26, 2024 | 1.830 | 1.910 | 1.825 | 1.870 | 16,538 | -0.04(-2.09%) |
Jul 25, 2024 | 1.910 | 1.910 | 1.900 | 1.910 | 4,205 | -0.03(-1.55%) |
Jul 24, 2024 | 1.850 | 1.950 | 1.850 | 1.940 | 45,164 | +0.07(+3.74%) |
Jul 23, 2024 | 1.930 | 1.960 | 1.860 | 1.870 | 28,578 | -0.12(-6.03%) |
Jul 22, 2024 | 2.040 | 2.040 | 1.990 | 1.990 | 33,327 | -0.07(-3.40%) |
Jul 19, 2024 | 2.180 | 2.180 | 2.050 | 2.060 | 38,397 | -0.12(-5.50%) |
Jul 18, 2024 | 2.100 | 2.250 | 2.095 | 2.180 | 58,342 | +0.09(+4.31%) |
Jul 17, 2024 | 2.120 | 2.130 | 2.070 | 2.090 | 15,457 | -0.03(-1.41%) |
Jul 16, 2024 | 2.130 | 2.128 | 2.106 | 2.120 | 7,188 | -0.02(-1.11%) |
Jul 15, 2024 | 2.090 | 2.144 | 2.090 | 2.144 | 2,658 | +0.01(+0.61%) |
Jul 12, 2024 | 2.090 | 2.132 | 2.090 | 2.131 | 3,237 | +0.03(+1.53%) |
Jul 11, 2024 | 2.140 | 2.140 | 2.090 | 2.099 | 4,302 | -0.00(-0.06%) |
Jul 10, 2024 | 2.100 | 2.101 | 2.083 | 2.100 | 9,126 | +0.02(+0.96%) |
Jul 09, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 1,107 | +0.01(+0.34%) |
Jul 08, 2024 | 2.100 | 2.100 | 2.069 | 2.073 | 4,205 | +0.00(+0.14%) |
Jul 05, 2024 | 2.094 | 2.100 | 2.070 | 2.070 | 2,325 | -0.00(-0.05%) |
Jul 03, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 643 | -0.01(-0.42%) |
Jul 02, 2024 | 2.060 | 2.080 | 2.060 | 2.080 | 2,781 | +0.02(+0.94%) |
Jul 01, 2024 | 2.070 | 2.070 | 2.060 | 2.061 | 2,510 | -0.01(-0.44%) |
Jun 28, 2024 | 2.070 | 2.070 | 2.060 | 2.070 | 4,179 | -0.01(-0.39%) |
Jun 27, 2024 | 2.070 | 2.078 | 2.070 | 2.078 | 1,306 | +0.01(+0.38%) |
Jun 26, 2024 | 2.100 | 2.100 | 2.070 | 2.070 | 787 | -0.03(-1.42%) |
Jun 25, 2024 | 2.070 | 2.100 | 2.070 | 2.100 | 11,277 | +0.00(+0.23%) |
Jun 24, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 829 | +0.04(+1.70%) |
Jun 21, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 486 | -0.02(-0.96%) |
Jun 20, 2024 | 2.130 | 2.130 | 2.080 | 2.080 | 1,693 | +0.02(+0.97%) |
Jun 18, 2024 | 2.100 | 2.100 | 2.060 | 2.060 | 4,118 | -0.06(-2.63%) |
Jun 17, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 1,317 | +0.01(+0.27%) |
Jun 13, 2024 | 2.110 | 278 | -0.01(-0.47%) | |||
Jun 12, 2024 | 2.140 | 2.200 | 2.100 | 2.120 | 2,733 | -0.02(-0.93%) |
Jun 10, 2024 | 2.140 | 109 | -0.02(-1.06%) | |||
Jun 07, 2024 | 2.270 | 2.290 | 2.080 | 2.163 | 4,730 | +0.02(+1.07%) |
Jun 06, 2024 | 2.240 | 2.280 | 2.120 | 2.140 | 5,282 | -0.05(-2.28%) |
Jun 05, 2024 | 2.200 | 2.340 | 2.162 | 2.190 | 9,971 | +0.06(+2.87%) |
Jun 04, 2024 | 2.130 | 2.130 | 2.129 | 2.129 | 884 | +0.01(+0.42%) |