Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 5.180 | 5.340 | 5.150 | 5.170 | 14,369 | -0.08(-1.52%) |
Jun 25, 2024 | 5.310 | 5.310 | 5.195 | 5.250 | 6,616 | -0.08(-1.50%) |
Jun 24, 2024 | 5.341 | 5.341 | 5.120 | 5.330 | 35,673 | +0.06(+1.14%) |
Jun 21, 2024 | 5.220 | 5.350 | 5.150 | 5.270 | 24,321 | -0.01(-0.19%) |
Jun 20, 2024 | 5.310 | 5.310 | 5.220 | 5.280 | 9,453 | +0.03(+0.48%) |
Jun 18, 2024 | 5.200 | 5.300 | 5.190 | 5.255 | 11,664 | -0.08(-1.41%) |
Jun 17, 2024 | 5.350 | 5.365 | 5.180 | 5.330 | 11,716 | -0.05(-0.93%) |
Jun 14, 2024 | 5.295 | 5.407 | 5.295 | 5.380 | 5,375 | +0.06(+1.17%) |
Jun 13, 2024 | 5.210 | 5.350 | 5.100 | 5.318 | 8,564 | +0.05(+0.91%) |
Jun 12, 2024 | 5.140 | 5.380 | 5.040 | 5.270 | 47,210 | -0.03(-0.56%) |
Jun 11, 2024 | 5.220 | 5.400 | 5.210 | 5.300 | 10,241 | +0.00(+0.00%) |
Jun 10, 2024 | 5.370 | 5.376 | 5.220 | 5.300 | 13,034 | +0.05(+0.95%) |
Jun 07, 2024 | 5.250 | 5.360 | 5.210 | 5.250 | 16,050 | +0.03(+0.57%) |
Jun 06, 2024 | 5.200 | 5.250 | 5.010 | 5.220 | 25,412 | -0.03(-0.57%) |
Jun 05, 2024 | 5.410 | 5.450 | 5.140 | 5.250 | 43,308 | -0.24(-4.37%) |
Jun 04, 2024 | 5.310 | 5.500 | 5.310 | 5.490 | 11,951 | +0.10(+1.86%) |
Jun 03, 2024 | 5.800 | 5.945 | 5.250 | 5.390 | 169,497 | -0.56(-9.41%) |
May 31, 2024 | 5.870 | 6.010 | 5.624 | 5.950 | 21,672 | +0.18(+3.12%) |
May 30, 2024 | 5.760 | 5.900 | 5.550 | 5.770 | 32,854 | -0.10(-1.70%) |
May 29, 2024 | 5.890 | 5.930 | 5.470 | 5.870 | 64,671 | +0.02(+0.34%) |
May 28, 2024 | 6.040 | 6.140 | 5.740 | 5.850 | 40,866 | -0.27(-4.41%) |
May 24, 2024 | 6.030 | 6.140 | 6.000 | 6.120 | 10,630 | +0.21(+3.55%) |
May 23, 2024 | 6.000 | 6.220 | 5.910 | 5.910 | 18,089 | -0.11(-1.83%) |
May 22, 2024 | 5.930 | 6.285 | 5.930 | 6.020 | 36,669 | +0.01(+0.17%) |
May 21, 2024 | 6.280 | 6.580 | 5.860 | 6.010 | 132,820 | -0.22(-3.53%) |
May 20, 2024 | 6.640 | 6.699 | 6.230 | 6.230 | 62,064 | -0.48(-7.15%) |
May 17, 2024 | 6.905 | 6.905 | 6.660 | 6.710 | 22,098 | -0.18(-2.61%) |
May 16, 2024 | 6.940 | 7.000 | 6.800 | 6.890 | 37,685 | +0.01(+0.15%) |
May 15, 2024 | 6.980 | 7.080 | 6.820 | 6.880 | 38,020 | -0.01(-0.15%) |
May 14, 2024 | 7.060 | 7.100 | 6.660 | 6.890 | 61,683 | -0.21(-2.96%) |
May 13, 2024 | 7.000 | 7.110 | 6.900 | 7.100 | 9,224 | +0.00(+0.00%) |
May 10, 2024 | 7.080 | 7.140 | 7.000 | 7.100 | 43,556 | +0.03(+0.42%) |
May 09, 2024 | 7.140 | 7.300 | 7.032 | 7.070 | 21,772 | -0.03(-0.42%) |
May 08, 2024 | 7.140 | 7.190 | 7.000 | 7.100 | 10,018 | +0.00(+0.00%) |
May 07, 2024 | 7.050 | 7.150 | 7.030 | 7.100 | 10,996 | +0.02(+0.28%) |
May 06, 2024 | 7.130 | 7.360 | 7.070 | 7.080 | 28,188 | -0.06(-0.84%) |
May 03, 2024 | 7.220 | 7.350 | 7.140 | 7.140 | 30,482 | -0.20(-2.72%) |
May 02, 2024 | 7.060 | 7.400 | 7.060 | 7.340 | 6,335 | +0.24(+3.38%) |
May 01, 2024 | 7.180 | 7.270 | 6.980 | 7.100 | 27,158 | +0.06(+0.85%) |
Apr 30, 2024 | 7.150 | 7.263 | 7.040 | 7.040 | 8,852 | -0.22(-3.03%) |
Apr 29, 2024 | 7.193 | 7.360 | 7.030 | 7.260 | 31,597 | -0.02(-0.27%) |
Apr 26, 2024 | 7.100 | 7.340 | 6.990 | 7.280 | 63,516 | -0.12(-1.62%) |
Apr 25, 2024 | 6.900 | 7.400 | 6.850 | 7.400 | 48,524 | +0.56(+8.19%) |
Apr 24, 2024 | 7.081 | 7.081 | 6.810 | 6.840 | 46,607 | -0.25(-3.53%) |
Apr 23, 2024 | 7.000 | 7.278 | 7.000 | 7.090 | 18,010 | -0.06(-0.84%) |
Apr 22, 2024 | 7.350 | 7.370 | 7.100 | 7.150 | 22,742 | -0.11(-1.52%) |
Apr 19, 2024 | 7.020 | 7.380 | 7.020 | 7.260 | 6,701 | +0.13(+1.82%) |
Apr 18, 2024 | 7.450 | 7.730 | 7.070 | 7.130 | 68,828 | -0.23(-3.13%) |
Apr 17, 2024 | 7.440 | 7.470 | 7.320 | 7.360 | 12,620 | +0.06(+0.82%) |
Apr 16, 2024 | 7.300 | 7.480 | 7.300 | 7.300 | 24,266 | -0.13(-1.75%) |
Apr 15, 2024 | 7.500 | 7.560 | 7.430 | 7.430 | 25,787 | -0.14(-1.85%) |
Apr 12, 2024 | 7.810 | 7.880 | 7.500 | 7.570 | 37,785 | -0.27(-3.44%) |
Apr 11, 2024 | 8.200 | 8.300 | 7.740 | 7.840 | 34,840 | -0.43(-5.20%) |
Apr 10, 2024 | 8.490 | 8.500 | 8.240 | 8.270 | 19,344 | -0.23(-2.71%) |
Apr 09, 2024 | 8.240 | 8.500 | 8.240 | 8.500 | 35,371 | +0.16(+1.92%) |
Apr 08, 2024 | 8.050 | 8.440 | 7.940 | 8.340 | 101,912 | +0.19(+2.33%) |
Apr 05, 2024 | 7.940 | 8.250 | 7.850 | 8.150 | 62,669 | +0.23(+2.90%) |
Apr 04, 2024 | 7.760 | 7.920 | 7.760 | 7.920 | 28,551 | +0.15(+1.93%) |
Apr 03, 2024 | 7.570 | 7.840 | 7.550 | 7.770 | 41,206 | +0.20(+2.64%) |
Apr 02, 2024 | 7.510 | 7.650 | 7.450 | 7.570 | 32,585 | +0.01(+0.13%) |