Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 26.68 | 26.94 | 26.42 | 26.82 | 42,739 | -0.03(-0.11%) |
Oct 02, 2024 | 26.52 | 27.16 | 26.52 | 26.85 | 46,306 | +0.35(+1.32%) |
Oct 01, 2024 | 27.47 | 27.47 | 26.26 | 26.50 | 53,690 | -0.91(-3.32%) |
Sep 30, 2024 | 26.99 | 27.50 | 26.85 | 27.41 | 42,980 | +0.56(+2.09%) |
Sep 27, 2024 | 27.23 | 27.46 | 26.66 | 26.85 | 43,324 | -0.06(-0.22%) |
Sep 26, 2024 | 26.96 | 27.24 | 26.64 | 26.91 | 47,986 | +0.34(+1.28%) |
Sep 25, 2024 | 26.91 | 26.98 | 26.50 | 26.57 | 54,049 | -0.25(-0.93%) |
Sep 24, 2024 | 27.46 | 27.68 | 26.72 | 26.82 | 53,219 | -0.64(-2.33%) |
Sep 23, 2024 | 28.27 | 28.27 | 27.42 | 27.46 | 52,688 | -0.54(-1.93%) |
Sep 20, 2024 | 29.05 | 29.05 | 27.75 | 28.00 | 260,902 | -1.20(-4.11%) |
Sep 19, 2024 | 29.24 | 29.42 | 28.50 | 29.20 | 74,169 | +0.67(+2.35%) |
Sep 18, 2024 | 27.13 | 29.77 | 26.66 | 28.53 | 191,685 | +1.38(+5.08%) |
Sep 17, 2024 | 27.11 | 27.73 | 26.79 | 27.15 | 64,055 | +0.40(+1.50%) |
Sep 16, 2024 | 26.58 | 27.00 | 26.39 | 26.75 | 61,893 | +0.17(+0.64%) |
Sep 13, 2024 | 26.23 | 26.67 | 25.85 | 26.58 | 60,858 | +0.75(+2.90%) |
Sep 12, 2024 | 25.99 | 26.09 | 25.57 | 25.83 | 38,028 | -0.03(-0.12%) |
Sep 11, 2024 | 26.23 | 26.23 | 25.55 | 25.86 | 41,599 | -0.68(-2.56%) |
Sep 10, 2024 | 26.65 | 26.65 | 26.00 | 26.54 | 67,546 | +0.11(+0.42%) |
Sep 09, 2024 | 26.36 | 26.79 | 26.27 | 26.43 | 47,156 | +0.13(+0.49%) |
Sep 06, 2024 | 27.03 | 27.03 | 26.18 | 26.30 | 29,749 | -0.56(-2.08%) |
Sep 05, 2024 | 27.53 | 27.53 | 26.72 | 26.86 | 57,195 | -0.41(-1.50%) |
Sep 04, 2024 | 27.44 | 27.73 | 26.99 | 27.27 | 83,510 | -0.28(-1.02%) |
Sep 03, 2024 | 28.20 | 28.58 | 27.32 | 27.55 | 91,466 | -1.01(-3.54%) |
Aug 30, 2024 | 27.94 | 28.65 | 27.59 | 28.56 | 246,839 | +0.86(+3.10%) |
Aug 29, 2024 | 27.43 | 28.47 | 26.89 | 27.70 | 249,688 | +0.55(+2.03%) |
Aug 28, 2024 | 26.94 | 27.40 | 26.70 | 27.15 | 50,974 | -0.01(-0.04%) |
Aug 27, 2024 | 27.28 | 27.28 | 26.87 | 27.16 | 45,646 | -0.29(-1.06%) |
Aug 26, 2024 | 28.43 | 28.43 | 27.43 | 27.45 | 67,098 | -0.68(-2.42%) |
Aug 23, 2024 | 26.43 | 28.60 | 26.43 | 28.13 | 67,626 | +1.79(+6.80%) |
Aug 22, 2024 | 26.24 | 27.11 | 26.15 | 26.34 | 36,964 | +0.01(+0.04%) |
Aug 21, 2024 | 26.30 | 26.34 | 25.91 | 26.33 | 31,546 | +0.22(+0.84%) |
Aug 20, 2024 | 26.46 | 26.46 | 25.85 | 26.11 | 44,166 | -0.55(-2.06%) |
Aug 19, 2024 | 26.65 | 26.81 | 26.29 | 26.66 | 41,018 | +0.03(+0.11%) |
Aug 16, 2024 | 26.03 | 26.82 | 25.69 | 26.63 | 50,162 | +0.56(+2.15%) |
Aug 15, 2024 | 25.77 | 26.42 | 25.36 | 26.07 | 75,211 | +0.99(+3.95%) |
Aug 14, 2024 | 25.83 | 25.83 | 24.87 | 25.08 | 34,328 | -0.49(-1.92%) |
Aug 13, 2024 | 25.71 | 25.75 | 25.20 | 25.57 | 67,515 | +0.20(+0.79%) |
Aug 12, 2024 | 25.82 | 26.32 | 25.31 | 25.37 | 83,197 | -0.27(-1.05%) |
Aug 09, 2024 | 26.05 | 26.22 | 25.27 | 25.64 | 78,329 | -0.32(-1.23%) |
Aug 08, 2024 | 26.51 | 26.51 | 25.60 | 25.96 | 89,398 | +0.08(+0.31%) |
Aug 07, 2024 | 26.24 | 26.46 | 25.88 | 25.88 | 69,825 | +0.12(+0.47%) |
Aug 06, 2024 | 25.48 | 26.15 | 25.15 | 25.76 | 134,093 | +0.31(+1.22%) |
Aug 05, 2024 | 24.57 | 25.57 | 23.93 | 25.45 | 142,542 | -0.46(-1.77%) |
Aug 02, 2024 | 25.14 | 25.98 | 24.95 | 25.91 | 108,414 | -0.48(-1.82%) |