Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4050 | 0.4272 | 0.4050 | 0.4150 | 24,843 | +0.01(+1.22%) |
Aug 15, 2024 | 0.4306 | 0.4600 | 0.4011 | 0.4100 | 83,601 | -0.01(-3.48%) |
Aug 14, 2024 | 0.4720 | 0.4720 | 0.4150 | 0.4248 | 15,965 | -0.01(-2.75%) |
Aug 13, 2024 | 0.4300 | 0.4462 | 0.4250 | 0.4368 | 18,747 | +0.01(+1.56%) |
Aug 12, 2024 | 0.4296 | 0.4410 | 0.4221 | 0.4301 | 23,343 | +0.02(+4.12%) |
Aug 09, 2024 | 0.4377 | 0.4392 | 0.4011 | 0.4131 | 15,498 | -0.02(-5.68%) |
Aug 08, 2024 | 0.4598 | 0.4779 | 0.4250 | 0.4380 | 67,024 | -0.02(-4.72%) |
Aug 07, 2024 | 0.5000 | 0.5050 | 0.4500 | 0.4597 | 42,059 | -0.02(-3.44%) |
Aug 06, 2024 | 0.4988 | 0.5100 | 0.4527 | 0.4761 | 37,362 | +0.02(+3.28%) |
Aug 05, 2024 | 0.4700 | 0.5000 | 0.3501 | 0.4610 | 52,928 | -0.02(-4.69%) |
Aug 02, 2024 | 0.5060 | 0.5394 | 0.4800 | 0.4837 | 26,480 | -0.01(-2.24%) |
Aug 01, 2024 | 0.4860 | 0.5100 | 0.4860 | 0.4948 | 40,085 | +0.00(+0.77%) |
Jul 31, 2024 | 0.5300 | 0.5499 | 0.4800 | 0.4910 | 150,650 | -0.03(-4.94%) |
Jul 30, 2024 | 0.5181 | 0.5500 | 0.5102 | 0.5165 | 43,203 | -0.02(-3.33%) |
Jul 29, 2024 | 0.5800 | 0.5800 | 0.5110 | 0.5343 | 44,765 | -0.02(-3.38%) |
Jul 26, 2024 | 0.5530 | 0.5805 | 0.5530 | 0.5530 | 31,827 | -0.01(-1.25%) |
Jul 25, 2024 | 0.5775 | 0.5850 | 0.5510 | 0.5600 | 57,564 | -0.02(-3.25%) |
Jul 24, 2024 | 0.5750 | 0.6000 | 0.5700 | 0.5788 | 35,511 | -0.01(-1.11%) |
Jul 23, 2024 | 0.5931 | 0.6100 | 0.5764 | 0.5853 | 64,144 | -0.02(-3.69%) |
Jul 22, 2024 | 0.6016 | 0.6280 | 0.6000 | 0.6077 | 34,619 | +0.00(+0.35%) |
Jul 19, 2024 | 0.6661 | 0.6661 | 0.6056 | 0.6056 | 27,488 | -0.02(-3.51%) |
Jul 18, 2024 | 0.6241 | 0.6500 | 0.6000 | 0.6276 | 48,331 | +0.00(+0.56%) |
Jul 17, 2024 | 0.6400 | 0.6573 | 0.6010 | 0.6241 | 41,619 | -0.03(-5.15%) |
Jul 16, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6580 | 25,466 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6300 | 0.6600 | 0.6251 | 0.6580 | 29,874 | +0.01(+1.42%) |
Jul 12, 2024 | 0.6680 | 0.6680 | 0.6300 | 0.6488 | 113,997 | -0.02(-2.87%) |
Jul 11, 2024 | 0.6600 | 0.6700 | 0.6301 | 0.6680 | 19,375 | -0.01(-1.76%) |
Jul 10, 2024 | 0.6340 | 0.6830 | 0.6300 | 0.6800 | 78,807 | +0.04(+6.08%) |
Jul 09, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6410 | 20,678 | -0.01(-1.38%) |
Jul 08, 2024 | 0.6540 | 0.6540 | 0.6220 | 0.6500 | 32,420 | +0.03(+4.50%) |
Jul 05, 2024 | 0.6200 | 0.6701 | 0.6080 | 0.6220 | 43,716 | +0.01(+2.34%) |
Jul 03, 2024 | 0.6090 | 0.6260 | 0.5982 | 0.6078 | 34,993 | +0.01(+1.13%) |
Jul 02, 2024 | 0.6000 | 0.6250 | 0.5900 | 0.6010 | 73,759 | +0.00(+0.00%) |
Jul 01, 2024 | 0.6400 | 0.6624 | 0.6000 | 0.6010 | 44,542 | -0.03(-4.62%) |
Jun 28, 2024 | 0.6900 | 0.7000 | 0.6216 | 0.6301 | 185,385 | -0.04(-5.67%) |
Jun 27, 2024 | 0.6704 | 0.6835 | 0.6650 | 0.6680 | 37,558 | -0.00(-0.37%) |
Jun 26, 2024 | 0.6990 | 0.7000 | 0.6605 | 0.6705 | 77,092 | -0.03(-4.21%) |
Jun 25, 2024 | 0.7320 | 0.7320 | 0.6800 | 0.7000 | 50,738 | -0.03(-4.68%) |
Jun 24, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7344 | 98,995 | +0.01(+1.62%) |
Jun 21, 2024 | 0.7100 | 0.7245 | 0.7001 | 0.7227 | 70,096 | +0.00(+0.51%) |
Jun 20, 2024 | 0.7300 | 0.7496 | 0.7006 | 0.7190 | 136,616 | -0.01(-1.51%) |
Jun 18, 2024 | 0.7662 | 0.7810 | 0.7000 | 0.7300 | 296,120 | -0.08(-9.44%) |
Jun 17, 2024 | 0.7558 | 0.9110 | 0.7500 | 0.8061 | 862,372 | -0.01(-1.81%) |
Jun 14, 2024 | 0.7102 | 0.8750 | 0.7090 | 0.8210 | 1,331,562 | -0.06(-7.23%) |
Jun 13, 2024 | 0.8500 | 0.9000 | 0.6954 | 0.8850 | 28,127,240 | +0.23(+35.61%) |
Jun 12, 2024 | 0.6300 | 0.6800 | 0.6346 | 0.6526 | 271,202 | +0.02(+3.42%) |
Jun 11, 2024 | 0.7110 | 0.7500 | 0.5741 | 0.6310 | 358,500 | -0.07(-9.92%) |
Jun 10, 2024 | 0.7400 | 0.8000 | 0.7005 | 0.7005 | 191,712 | -0.03(-3.91%) |
Jun 07, 2024 | 0.7712 | 0.7734 | 0.7200 | 0.7290 | 474,324 | -0.07(-8.30%) |
Jun 06, 2024 | 0.7200 | 0.8500 | 0.7200 | 0.7950 | 499,673 | +0.06(+8.34%) |
Jun 05, 2024 | 0.7060 | 0.7646 | 0.6700 | 0.7338 | 225,424 | +0.05(+7.75%) |
Jun 04, 2024 | 0.6700 | 0.6910 | 0.6506 | 0.6810 | 140,598 | -0.01(-2.01%) |