Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 30.62 | 31.14 | 29.69 | 29.69 | 32,112 | -1.65(-5.26%) |
Aug 01, 2024 | 31.68 | 32.00 | 30.86 | 31.34 | 37,704 | -0.34(-1.07%) |
Jul 31, 2024 | 30.47 | 32.00 | 30.47 | 31.68 | 45,370 | +1.19(+3.90%) |
Jul 30, 2024 | 29.90 | 30.49 | 29.84 | 30.49 | 18,807 | +0.65(+2.18%) |
Jul 29, 2024 | 30.56 | 30.56 | 29.70 | 29.84 | 31,696 | -0.72(-2.36%) |
Jul 26, 2024 | 30.38 | 30.80 | 30.14 | 30.56 | 49,358 | +0.44(+1.46%) |
Jul 25, 2024 | 29.50 | 30.32 | 29.50 | 30.12 | 34,732 | +0.75(+2.55%) |
Jul 24, 2024 | 28.46 | 29.48 | 28.46 | 29.37 | 41,377 | +0.76(+2.66%) |
Jul 23, 2024 | 27.24 | 28.74 | 27.24 | 28.61 | 36,624 | +1.11(+4.04%) |
Jul 22, 2024 | 27.27 | 27.81 | 27.00 | 27.50 | 24,906 | +0.45(+1.66%) |
Jul 19, 2024 | 28.00 | 28.00 | 26.96 | 27.05 | 19,400 | -0.78(-2.80%) |
Jul 18, 2024 | 27.16 | 28.01 | 27.16 | 27.83 | 20,456 | +0.34(+1.24%) |
Jul 17, 2024 | 27.07 | 27.73 | 26.92 | 27.49 | 42,019 | +0.42(+1.55%) |
Jul 16, 2024 | 26.86 | 27.13 | 26.62 | 27.07 | 33,825 | +0.65(+2.46%) |
Jul 15, 2024 | 26.76 | 26.91 | 26.39 | 26.42 | 27,317 | -0.26(-0.97%) |
Jul 12, 2024 | 27.00 | 27.53 | 26.51 | 26.68 | 21,569 | -0.24(-0.89%) |
Jul 11, 2024 | 26.11 | 26.94 | 26.11 | 26.92 | 33,058 | +1.03(+3.98%) |
Jul 10, 2024 | 25.44 | 25.89 | 25.44 | 25.89 | 10,433 | +0.47(+1.85%) |
Jul 09, 2024 | 25.86 | 25.87 | 25.38 | 25.42 | 14,397 | -0.41(-1.59%) |
Jul 08, 2024 | 25.41 | 25.83 | 25.41 | 25.83 | 11,097 | +0.65(+2.58%) |
Jul 05, 2024 | 26.26 | 26.26 | 24.90 | 25.18 | 46,084 | -1.31(-4.95%) |
Jul 03, 2024 | 25.76 | 26.49 | 25.76 | 26.49 | 20,098 | +0.51(+1.96%) |
Jul 02, 2024 | 26.14 | 26.14 | 25.84 | 25.98 | 14,733 | -0.01(-0.04%) |
Jul 01, 2024 | 26.20 | 26.21 | 25.45 | 25.99 | 24,541 | -0.17(-0.64%) |
Jun 28, 2024 | 25.77 | 26.29 | 25.43 | 26.16 | 147,477 | +0.44(+1.69%) |
Jun 27, 2024 | 25.45 | 25.72 | 25.40 | 25.72 | 19,503 | +0.41(+1.60%) |
Jun 26, 2024 | 24.78 | 25.45 | 24.63 | 25.32 | 24,532 | +0.68(+2.77%) |
Jun 25, 2024 | 24.77 | 25.01 | 24.34 | 24.63 | 37,821 | -0.15(-0.60%) |
Jun 24, 2024 | 25.00 | 25.16 | 24.76 | 24.78 | 17,043 | -0.12(-0.48%) |
Jun 21, 2024 | 24.70 | 24.99 | 24.55 | 24.90 | 63,084 | +0.19(+0.76%) |
Jun 20, 2024 | 25.35 | 25.53 | 24.67 | 24.71 | 21,294 | -0.60(-2.39%) |
Jun 18, 2024 | 25.73 | 25.88 | 25.29 | 25.32 | 28,666 | -0.59(-2.29%) |
Jun 17, 2024 | 25.92 | 25.94 | 25.29 | 25.91 | 24,784 | -0.27(-1.02%) |
Jun 14, 2024 | 26.93 | 26.93 | 26.03 | 26.18 | 27,169 | -0.65(-2.44%) |
Jun 13, 2024 | 26.69 | 26.85 | 26.45 | 26.83 | 25,718 | +0.17(+0.63%) |
Jun 12, 2024 | 26.93 | 27.19 | 26.42 | 26.66 | 28,995 | -0.08(-0.30%) |
Jun 11, 2024 | 26.26 | 26.84 | 26.26 | 26.74 | 18,805 | +0.36(+1.35%) |
Jun 10, 2024 | 26.54 | 26.54 | 25.93 | 26.39 | 32,170 | -0.24(-0.89%) |
Jun 07, 2024 | 26.60 | 27.20 | 26.35 | 26.62 | 29,549 | -0.15(-0.56%) |
Jun 06, 2024 | 26.86 | 27.24 | 26.28 | 26.77 | 37,968 | -0.50(-1.82%) |
Jun 05, 2024 | 27.49 | 28.24 | 25.93 | 27.27 | 36,641 | -0.22(-0.79%) |
Jun 04, 2024 | 30.12 | 30.12 | 27.30 | 27.49 | 51,215 | -2.49(-8.29%) |