Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 43,649 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,300 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,800 | -0.01(-6.25%) |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 188,500 | +0.01(+6.67%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 274,435 | -0.01(-6.25%) |
Jun 21, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 483,539 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 71,559 | +0.00(+7.14%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,952 | -0.00(-6.67%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,127 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 196,371 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 254,941 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,028 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 129,003 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,252 | -0.01(-6.25%) |
Jun 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 125,138 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 28,635 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 66,269 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,091 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 31,116 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,521 | -0.01(-6.25%) |
May 31, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 132,904 | +0.01(+6.67%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,406 | -0.01(-6.25%) |
May 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,780 | +0.01(+6.67%) |
May 28, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 270,330 | -0.01(-6.25%) |
May 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 268,429 | +0.00(+0.00%) |
May 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 71,375 | +0.00(+0.00%) |
May 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 79,958 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,988 | -0.01(-5.88%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 110,962 | +0.01(+6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,725,854 | -0.01(-6.25%) |
May 15, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 670,679 | -0.01(-5.88%) |
May 14, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 338,426 | +0.01(+6.25%) |
May 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 140,091 | +0.00(+0.00%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,872 | +0.00(+0.00%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,620 | -0.01(-5.88%) |
May 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,203 | +0.01(+6.25%) |
May 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 99,267 | -0.01(-11.11%) |
May 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 88,606 | +0.00(+5.88%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 77,416 | +0.01(+6.25%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 87,695 | -0.01(-5.88%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 308,437 | -0.01(-10.53%) |
Apr 30, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 575,375 | +0.01(+18.75%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,419 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 228,800 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 51,440 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 440,300 | +0.01(+6.67%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 118,919 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 280,373 | -0.01(-6.25%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,329 | +0.01(+6.67%) |
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 120,810 | -0.01(-6.25%) |
Apr 17, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,580 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 293,039 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 499,211 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,082 | -0.01(-5.88%) |
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 229,700 | +0.01(+6.25%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 151,991 | -0.01(-5.88%) |
Apr 09, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 215,559 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 285,982 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 163,408 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 382,716 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 267,272 | +0.01(+6.25%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,542 | -0.01(-5.88%) |