Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.350 | 2.390 | 2.330 | 2.330 | 1,649,750 | +0.02(+0.87%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.250 | 2.310 | 2,987,455 | -0.08(-3.35%) |
Aug 21, 2024 | 2.210 | 2.400 | 2.210 | 2.390 | 6,158,363 | +0.17(+7.66%) |
Aug 20, 2024 | 2.210 | 2.240 | 2.160 | 2.220 | 2,141,409 | +0.02(+0.91%) |
Aug 19, 2024 | 2.130 | 2.200 | 2.110 | 2.200 | 1,924,770 | +0.05(+2.33%) |
Aug 16, 2024 | 2.090 | 2.150 | 2.090 | 2.150 | 1,368,450 | +0.08(+3.86%) |
Aug 15, 2024 | 2.040 | 2.080 | 2.000 | 2.070 | 974,432 | +0.04(+1.97%) |
Aug 14, 2024 | 2.020 | 2.040 | 1.980 | 2.030 | 983,567 | -0.01(-0.49%) |
Aug 13, 2024 | 1.950 | 2.040 | 1.950 | 2.040 | 1,208,358 | +0.01(+0.49%) |
Aug 12, 2024 | 1.950 | 2.050 | 1.940 | 2.030 | 1,442,793 | +0.08(+4.10%) |
Aug 09, 2024 | 2.000 | 2.000 | 1.930 | 1.950 | 1,608,270 | -0.04(-2.01%) |
Aug 08, 2024 | 1.940 | 2.000 | 1.900 | 1.990 | 1,791,203 | +0.08(+4.19%) |
Aug 07, 2024 | 1.990 | 2.020 | 1.900 | 1.910 | 1,234,947 | -0.06(-3.05%) |
Aug 06, 2024 | 1.950 | 2.000 | 1.880 | 1.970 | 1,930,937 | -0.08(-3.90%) |
Aug 02, 2024 | 2.050 | 0 | -0.03(-1.44%) | |||
Aug 01, 2024 | 2.140 | 2.160 | 2.040 | 2.080 | 1,582,691 | -0.06(-2.80%) |
Jul 31, 2024 | 2.110 | 2.170 | 2.090 | 2.140 | 1,657,585 | +0.06(+2.88%) |
Jul 30, 2024 | 2.100 | 2.140 | 2.080 | 2.080 | 1,132,176 | -0.02(-0.95%) |
Jul 29, 2024 | 2.100 | 2.150 | 2.080 | 2.100 | 659,389 | +0.01(+0.48%) |
Jul 26, 2024 | 2.060 | 2.130 | 2.060 | 2.090 | 1,209,693 | +0.05(+2.45%) |
Jul 25, 2024 | 2.060 | 2.060 | 1.990 | 2.040 | 1,253,114 | -0.06(-2.86%) |
Jul 24, 2024 | 2.140 | 2.200 | 2.080 | 2.100 | 2,021,138 | -0.03(-1.41%) |
Jul 23, 2024 | 2.090 | 2.140 | 2.060 | 2.130 | 694,314 | +0.07(+3.40%) |
Jul 22, 2024 | 2.040 | 2.100 | 2.040 | 2.060 | 708,514 | +0.01(+0.49%) |
Jul 19, 2024 | 2.030 | 2.110 | 2.030 | 2.050 | 891,488 | -0.06(-2.84%) |
Jul 18, 2024 | 2.160 | 2.170 | 2.060 | 2.110 | 1,864,808 | -0.02(-0.94%) |
Jul 17, 2024 | 2.200 | 2.210 | 2.110 | 2.130 | 1,545,796 | -0.07(-3.18%) |
Jul 16, 2024 | 2.160 | 2.220 | 2.160 | 2.200 | 1,507,454 | +0.05(+2.33%) |
Jul 15, 2024 | 2.160 | 2.230 | 2.130 | 2.150 | 2,045,427 | +0.00(+0.00%) |
Jul 12, 2024 | 2.120 | 2.160 | 2.100 | 2.150 | 1,444,140 | +0.02(+0.94%) |
Jul 11, 2024 | 2.100 | 2.170 | 2.050 | 2.130 | 2,926,476 | +0.09(+4.41%) |
Jul 10, 2024 | 2.050 | 2.100 | 2.030 | 2.040 | 1,843,351 | +0.03(+1.49%) |
Jul 09, 2024 | 2.030 | 2.080 | 2.000 | 2.010 | 1,934,023 | -0.01(-0.50%) |
Jul 08, 2024 | 2.040 | 2.100 | 1.990 | 2.020 | 1,849,918 | -0.03(-1.46%) |
Jul 05, 2024 | 1.960 | 2.080 | 1.960 | 2.050 | 2,726,315 | +0.11(+5.67%) |
Jul 04, 2024 | 1.930 | 1.990 | 1.930 | 1.940 | 625,362 | +0.00(+0.00%) |
Jul 03, 2024 | 1.830 | 1.940 | 1.830 | 1.940 | 1,740,652 | +0.13(+7.18%) |
Jul 02, 2024 | 1.800 | 1.830 | 1.780 | 1.810 | 947,413 | +0.01(+0.56%) |
Jun 28, 2024 | 1.800 | 0 | -0.02(-1.10%) | |||
Jun 27, 2024 | 1.790 | 1.840 | 1.780 | 1.820 | 2,178,670 | +0.05(+2.82%) |
Jun 26, 2024 | 1.730 | 1.780 | 1.730 | 1.770 | 1,219,738 | +0.02(+1.14%) |
Jun 25, 2024 | 1.810 | 1.810 | 1.740 | 1.750 | 1,594,697 | -0.08(-4.37%) |
Jun 24, 2024 | 1.810 | 1.830 | 1.790 | 1.830 | 1,095,597 | +0.03(+1.67%) |
Jun 21, 2024 | 1.850 | 1.860 | 1.760 | 1.800 | 19,954,994 | -0.06(-3.23%) |
Jun 20, 2024 | 1.880 | 1.890 | 1.820 | 1.860 | 2,567,132 | -0.03(-1.59%) |
Jun 19, 2024 | 1.850 | 1.920 | 1.850 | 1.890 | 799,534 | +0.03(+1.61%) |
Jun 18, 2024 | 1.770 | 1.870 | 1.770 | 1.860 | 1,398,354 | +0.09(+5.08%) |
Jun 17, 2024 | 1.790 | 1.830 | 1.760 | 1.770 | 2,215,152 | -0.03(-1.67%) |
Jun 14, 2024 | 1.810 | 1.850 | 1.790 | 1.800 | 3,426,470 | +0.01(+0.56%) |
Jun 13, 2024 | 1.810 | 1.860 | 1.770 | 1.790 | 2,537,527 | -0.05(-2.72%) |
Jun 12, 2024 | 1.860 | 1.890 | 1.820 | 1.840 | 1,428,941 | +0.01(+0.55%) |
Jun 11, 2024 | 1.800 | 1.850 | 1.800 | 1.830 | 2,420,524 | +0.01(+0.55%) |
Jun 10, 2024 | 1.820 | 1.850 | 1.790 | 1.820 | 2,705,127 | +0.03(+1.68%) |
Jun 07, 2024 | 1.890 | 1.910 | 1.780 | 1.790 | 3,675,806 | -0.17(-8.67%) |
Jun 06, 2024 | 1.930 | 1.990 | 1.930 | 1.960 | 2,329,333 | +0.03(+1.55%) |
Jun 05, 2024 | 1.920 | 1.960 | 1.910 | 1.930 | 2,272,130 | +0.00(+0.00%) |
Jun 04, 2024 | 1.900 | 1.960 | 1.850 | 1.930 | 4,016,052 | -0.08(-3.98%) |