Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 970 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 6,508 | +0.00(+0.00%) |
Jun 18, 2024 | 0.5100 | 23 | +0.01(+2.00%) | |||
Jun 17, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 34,634 | -0.01(-1.96%) |
Jun 14, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 73,750 | -0.01(-1.92%) |
Jun 13, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 35,392 | -0.03(-5.45%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 705 | +0.01(+1.85%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 34,639 | +0.00(+0.00%) |
Jun 10, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 19,573 | +0.01(+1.89%) |
Jun 07, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5300 | 201,198 | -0.05(-8.62%) |
Jun 06, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 33,953 | -0.02(-3.33%) |
Jun 05, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 30,078 | +0.00(+0.00%) |
Jun 04, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 50,200 | -0.04(-6.25%) |
Jun 03, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6400 | 160,007 | +0.04(+6.67%) |
May 31, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 190,789 | +0.06(+11.11%) |
May 30, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 41,474 | +0.03(+5.88%) |
May 29, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 5,022 | -0.03(-5.56%) |
May 28, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 42,745 | +0.01(+1.89%) |
May 27, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 89,760 | -0.02(-3.64%) |
May 24, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 33,428 | +0.01(+1.85%) |
May 23, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 63,898 | +0.00(+0.00%) |
May 22, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 71,000 | -0.01(-1.82%) |
May 21, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 95,488 | -0.01(-1.79%) |
May 17, 2024 | 0.5600 | 0 | +0.02(+3.70%) | |||
May 16, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 102,937 | +0.01(+1.89%) |
May 14, 2024 | 0.5300 | 0.5300 | 836 | -0.03(-5.36%) | ||
May 13, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 23,124 | +0.02(+3.70%) |
May 10, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 133,066 | -0.01(-1.82%) |
May 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,594 | +0.00(+0.00%) |
May 08, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 56,352 | +0.00(+0.00%) |
May 06, 2024 | 0.5500 | 356 | +0.01(+1.85%) | |||
May 03, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 21,905 | -0.01(-1.82%) |
May 02, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 113,785 | -0.03(-5.17%) |
Apr 30, 2024 | 0.5800 | 200 | +0.04(+7.41%) | |||
Apr 29, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 73,886 | +0.05(+9.09%) |
Apr 26, 2024 | 0.5100 | 0.5300 | 0.4950 | 0.4950 | 140,050 | -0.03(-4.81%) |
Apr 25, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 7,622 | +0.01(+1.96%) |
Apr 24, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 16,503 | +0.03(+5.15%) |
Apr 23, 2024 | 0.4800 | 0.4950 | 0.4700 | 0.4850 | 50,917 | +0.01(+1.04%) |
Apr 22, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 98,980 | -0.02(-4.00%) |
Apr 19, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 10,942 | +0.01(+2.04%) |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 60,011 | -0.01(-1.01%) |
Apr 17, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 24,000 | -0.03(-4.81%) |
Apr 16, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 31,231 | +0.03(+6.12%) |
Apr 15, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 10,949 | +0.00(+0.00%) |
Apr 12, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 42,025 | -0.05(-9.26%) |
Apr 11, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 105,840 | +0.06(+12.50%) |
Apr 10, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 60,039 | -0.02(-4.00%) |
Apr 09, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 52,964 | +0.03(+5.26%) |
Apr 08, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4750 | 12,565 | +0.01(+2.15%) |
Apr 05, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 115,579 | -0.01(-3.12%) |
Apr 04, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 14,963 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 77,274 | -0.01(-2.04%) |
Apr 02, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.4900 | 224,969 | -0.03(-5.77%) |