Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.670	2.670	2.590	2.620	398,664	-0.10(-3.68%)
Aug 01, 2024	2.850	2.850	2.680	2.720	553,840	-0.13(-4.56%)
Jul 31, 2024	2.830	2.860	2.690	2.850	973,700	+0.11(+4.01%)
Jul 30, 2024	3.010	3.250	2.700	2.740	4,315,582	-0.07(-2.49%)
Jul 29, 2024	2.800	2.820	2.760	2.810	236,604	+0.00(+0.00%)
Jul 26, 2024	2.790	2.840	2.780	2.810	285,437	+0.04(+1.44%)
Jul 25, 2024	2.740	2.820	2.740	2.770	192,975	+0.02(+0.73%)
Jul 24, 2024	2.800	2.830	2.750	2.750	384,332	-0.06(-2.14%)
Jul 23, 2024	2.750	2.890	2.750	2.810	284,247	+0.06(+2.18%)
Jul 22, 2024	2.650	2.770	2.600	2.750	253,717	+0.08(+3.00%)
Jul 19, 2024	2.710	2.710	2.650	2.670	187,289	-0.05(-1.84%)
Jul 18, 2024	2.810	2.820	2.710	2.720	291,482	-0.11(-3.89%)
Jul 17, 2024	2.790	2.860	2.790	2.830	501,541	+0.02(+0.71%)
Jul 16, 2024	2.660	2.830	2.650	2.810	709,546	+0.10(+3.69%)
Jul 15, 2024	2.630	2.730	2.630	2.710	325,212	+0.05(+1.88%)
Jul 12, 2024	2.560	2.700	2.560	2.660	440,277	+0.09(+3.50%)
Jul 11, 2024	2.530	2.640	2.530	2.570	403,962	+0.05(+1.98%)
Jul 10, 2024	2.430	2.550	2.410	2.520	569,483	+0.09(+3.70%)
Jul 09, 2024	2.420	2.450	2.410	2.430	130,288	-0.01(-0.41%)
Jul 08, 2024	2.430	2.460	2.390	2.440	117,427	+0.00(+0.00%)
Jul 05, 2024	2.410	2.460	2.410	2.440	244,582	+0.00(+0.00%)
Jul 04, 2024	2.420	2.450	2.420	2.440	61,723	-0.02(-0.81%)
Jul 03, 2024	2.450	2.470	2.390	2.460	157,931	+0.02(+0.82%)
Jul 02, 2024	2.410	2.470	2.390	2.440	329,856	+0.02(+0.83%)
Jun 28, 2024				2.420	0	-0.01(-0.41%)
Jun 27, 2024	2.490	2.560	2.420	2.430	983,784	-0.07(-2.80%)
Jun 26, 2024	2.400	2.570	2.390	2.500	2,546,383	+0.25(+11.11%)
Jun 25, 2024	2.210	2.290	2.210	2.250	269,093	+0.03(+1.35%)
Jun 24, 2024	2.170	2.230	2.170	2.220	169,289	+0.02(+0.91%)
Jun 21, 2024	2.180	2.260	2.180	2.200	421,605	-0.02(-0.90%)
Jun 20, 2024	2.160	2.240	2.150	2.220	203,855	+0.02(+0.91%)
Jun 19, 2024	2.140	2.220	2.140	2.200	91,766	+0.02(+0.92%)
Jun 18, 2024	2.120	2.190	2.120	2.180	122,780	+0.06(+2.83%)
Jun 17, 2024	2.160	2.160	2.100	2.120	146,704	-0.06(-2.75%)
Jun 14, 2024	2.200	2.200	2.090	2.180	184,319	-0.02(-0.91%)
Jun 13, 2024	2.230	2.230	2.200	2.200	139,194	-0.05(-2.22%)
Jun 12, 2024	2.280	2.300	2.250	2.250	124,305	-0.04(-1.75%)
Jun 11, 2024	2.270	2.320	2.250	2.290	251,710	+0.00(+0.00%)
Jun 10, 2024	2.330	2.350	2.290	2.290	118,629	-0.07(-2.97%)
Jun 07, 2024	2.350	2.400	2.290	2.360	157,512	-0.01(-0.42%)
Jun 06, 2024	2.310	2.390	2.310	2.370	452,870	+0.04(+1.72%)
Jun 05, 2024	2.300	2.350	2.300	2.330	337,642	+0.03(+1.30%)
Jun 04, 2024	2.220	2.310	2.210	2.300	508,384	+0.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.