Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.820 | 7.900 | 7.820 | 7.880 | 101,592 | +0.08(+1.03%) |
Oct 03, 2024 | 7.850 | 7.850 | 7.760 | 7.800 | 45,163 | -0.03(-0.38%) |
Oct 02, 2024 | 7.830 | 7.850 | 7.800 | 7.830 | 64,299 | +0.02(+0.26%) |
Oct 01, 2024 | 7.860 | 7.860 | 7.750 | 7.810 | 138,392 | -0.03(-0.38%) |
Sep 30, 2024 | 7.820 | 7.850 | 7.780 | 7.840 | 96,547 | +0.02(+0.26%) |
Sep 27, 2024 | 7.860 | 7.860 | 7.820 | 7.820 | 54,347 | -0.09(-1.14%) |
Sep 26, 2024 | 7.860 | 7.960 | 7.860 | 7.910 | 164,816 | +0.05(+0.64%) |
Sep 25, 2024 | 7.860 | 7.870 | 7.840 | 7.860 | 128,863 | +0.01(+0.13%) |
Sep 24, 2024 | 7.920 | 7.920 | 7.840 | 7.850 | 241,573 | -0.01(-0.13%) |
Sep 23, 2024 | 7.900 | 7.900 | 7.810 | 7.860 | 126,337 | -0.01(-0.13%) |
Sep 20, 2024 | 7.880 | 7.890 | 7.830 | 7.870 | 154,473 | +0.02(+0.25%) |
Sep 19, 2024 | 7.900 | 7.900 | 7.800 | 7.850 | 142,041 | +0.06(+0.77%) |
Sep 18, 2024 | 7.830 | 7.830 | 7.760 | 7.790 | 148,773 | -0.02(-0.26%) |
Sep 17, 2024 | 7.800 | 7.820 | 7.780 | 7.810 | 136,889 | +0.02(+0.26%) |
Sep 16, 2024 | 7.780 | 7.800 | 7.740 | 7.790 | 196,379 | +0.05(+0.65%) |
Sep 13, 2024 | 7.730 | 7.750 | 7.710 | 7.740 | 137,299 | +0.03(+0.39%) |
Sep 12, 2024 | 7.700 | 7.710 | 7.650 | 7.710 | 142,892 | +0.04(+0.52%) |
Sep 11, 2024 | 7.620 | 7.670 | 7.560 | 7.670 | 76,251 | +0.06(+0.79%) |
Sep 10, 2024 | 7.590 | 7.620 | 7.530 | 7.610 | 84,744 | +0.02(+0.26%) |
Sep 09, 2024 | 7.530 | 7.600 | 7.530 | 7.590 | 148,041 | +0.10(+1.34%) |
Sep 06, 2024 | 7.540 | 7.590 | 7.460 | 7.490 | 158,977 | -0.03(-0.40%) |
Sep 05, 2024 | 7.550 | 7.570 | 7.500 | 7.520 | 148,297 | -0.02(-0.27%) |
Sep 04, 2024 | 7.410 | 7.540 | 7.410 | 7.540 | 184,167 | +0.07(+0.94%) |
Sep 03, 2024 | 7.450 | 7.470 | 7.430 | 7.470 | 152,247 | +0.00(+0.00%) |
Aug 30, 2024 | 7.470 | 0 | -0.02(-0.27%) | |||
Aug 29, 2024 | 7.470 | 7.540 | 7.470 | 7.490 | 283,492 | +0.04(+0.54%) |
Aug 28, 2024 | 7.400 | 7.480 | 7.400 | 7.450 | 158,201 | +0.04(+0.54%) |
Aug 27, 2024 | 7.400 | 7.420 | 7.360 | 7.410 | 199,184 | +0.01(+0.14%) |
Aug 26, 2024 | 7.410 | 7.430 | 7.400 | 7.400 | 69,794 | +0.00(+0.00%) |
Aug 23, 2024 | 7.330 | 7.420 | 7.320 | 7.400 | 185,864 | +0.09(+1.23%) |
Aug 22, 2024 | 7.320 | 7.320 | 7.280 | 7.310 | 102,099 | +0.01(+0.14%) |
Aug 21, 2024 | 7.300 | 7.310 | 7.270 | 7.300 | 118,443 | +0.02(+0.27%) |
Aug 20, 2024 | 7.290 | 7.290 | 7.240 | 7.280 | 126,599 | +0.00(+0.00%) |
Aug 19, 2024 | 7.240 | 7.300 | 7.240 | 7.280 | 96,117 | +0.04(+0.55%) |
Aug 16, 2024 | 7.200 | 7.240 | 7.170 | 7.240 | 96,587 | +0.07(+0.98%) |
Aug 15, 2024 | 7.120 | 7.200 | 7.120 | 7.170 | 62,821 | +0.07(+0.99%) |
Aug 14, 2024 | 7.050 | 7.100 | 7.050 | 7.100 | 83,015 | +0.08(+1.14%) |
Aug 13, 2024 | 6.950 | 7.030 | 6.950 | 7.020 | 117,767 | +0.10(+1.45%) |
Aug 12, 2024 | 6.940 | 6.940 | 6.890 | 6.920 | 89,778 | +0.00(+0.00%) |
Aug 09, 2024 | 6.950 | 6.950 | 6.850 | 6.920 | 131,238 | +0.07(+1.02%) |
Aug 08, 2024 | 6.830 | 6.870 | 6.780 | 6.850 | 157,751 | +0.10(+1.48%) |
Aug 07, 2024 | 6.940 | 6.940 | 6.710 | 6.750 | 325,109 | -0.10(-1.46%) |
Aug 06, 2024 | 6.850 | 6.860 | 6.750 | 6.850 | 355,021 | -0.08(-1.15%) |
Aug 02, 2024 | 6.930 | 0 | -0.18(-2.53%) |