Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 34.66 | 0 | +0.02(+0.06%) | |||
Aug 13, 2024 | 34.54 | 34.64 | 34.54 | 34.64 | 400 | +0.34(+0.99%) |
Aug 12, 2024 | 34.25 | 34.30 | 34.25 | 34.30 | 1,462 | +0.45(+1.33%) |
Aug 08, 2024 | 33.85 | 0 | -0.07(-0.21%) | |||
Aug 07, 2024 | 33.89 | 33.92 | 33.89 | 33.92 | 203 | +0.62(+1.86%) |
Aug 06, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 5,601 | -0.98(-2.86%) |
Aug 02, 2024 | 34.28 | 0 | -0.39(-1.12%) | |||
Aug 01, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 125 | -0.26(-0.74%) |
Jul 31, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | +0.38(+1.10%) |
Jul 29, 2024 | 34.55 | 5 | +0.10(+0.29%) | |||
Jul 26, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.17(+0.50%) |
Jul 25, 2024 | 34.39 | 34.45 | 34.28 | 34.28 | 2,200 | -0.37(-1.07%) |
Jul 24, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1,470 | -0.10(-0.29%) |
Jul 23, 2024 | 34.79 | 34.79 | 34.75 | 34.75 | 1,930 | -0.05(-0.14%) |
Jul 22, 2024 | 34.76 | 34.80 | 34.76 | 34.80 | 240 | +0.09(+0.26%) |
Jul 19, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 100 | -0.02(-0.06%) |
Jul 18, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 600 | -0.34(-0.97%) |
Jul 16, 2024 | 35.07 | 0 | -0.04(-0.11%) | |||
Jul 15, 2024 | 35.16 | 35.16 | 35.11 | 35.11 | 3,110 | +0.14(+0.40%) |
Jul 12, 2024 | 35.10 | 35.13 | 34.97 | 34.97 | 1,200 | -0.07(-0.20%) |
Jul 11, 2024 | 34.99 | 35.04 | 34.99 | 35.04 | 422 | -0.10(-0.28%) |
Jul 10, 2024 | 34.95 | 35.14 | 34.95 | 35.14 | 1,435 | +0.25(+0.72%) |
Jul 09, 2024 | 34.88 | 34.89 | 34.88 | 34.89 | 1,552 | +0.05(+0.14%) |
Jul 08, 2024 | 34.82 | 34.84 | 34.82 | 34.84 | 3,904 | -0.02(-0.06%) |
Jul 05, 2024 | 34.79 | 34.86 | 34.79 | 34.86 | 200 | +0.61(+1.78%) |
Jul 03, 2024 | 34.25 | 87 | -0.08(-0.23%) | |||
Jul 02, 2024 | 34.34 | 34.40 | 34.33 | 34.33 | 2,800 | -0.15(-0.44%) |
Jun 28, 2024 | 34.48 | 0 | +0.04(+0.12%) | |||
Jun 27, 2024 | 34.44 | 34.44 | 34.38 | 34.44 | 800 | +0.03(+0.09%) |
Jun 26, 2024 | 34.32 | 34.41 | 34.32 | 34.41 | 1,900 | +0.17(+0.50%) |
Jun 25, 2024 | 34.05 | 34.24 | 34.05 | 34.24 | 1,300 | +0.23(+0.68%) |
Jun 18, 2024 | 34.01 | 34.01 | 137 | +0.03(+0.09%) | ||
Jun 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 223 | +0.25(+0.74%) |
Jun 14, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1,263 | -0.09(-0.27%) |
Jun 12, 2024 | 33.82 | 33.82 | 183 | +0.07(+0.21%) | ||
Jun 11, 2024 | 33.76 | 33.79 | 33.75 | 33.75 | 551 | -0.01(-0.03%) |
Jun 10, 2024 | 33.72 | 33.76 | 33.71 | 33.76 | 600 | -0.11(-0.32%) |
Jun 07, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.12(+0.36%) |
Jun 06, 2024 | 33.84 | 33.84 | 33.75 | 33.75 | 2,160 | +0.09(+0.27%) |
Jun 05, 2024 | 33.65 | 33.66 | 33.65 | 33.66 | 1,460 | +0.21(+0.63%) |