Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 154,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 202,000 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 254,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 209,050 | -0.01(-7.69%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 338,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 186,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 499,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 390,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,300 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | -0.01(-7.69%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 489,000 | -0.01(-7.69%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
May 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 175,000 | -0.01(-7.14%) |
May 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 21,000 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 234,000 | -0.01(-6.25%) |