Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.000	1.080	0.9200	0.9700	46,100	+0.02(+2.11%)
Nov 05, 2024	0.9600	1.000	0.9500	0.9500	63,101	-0.01(-1.04%)
Nov 04, 2024	0.9200	0.9600	0.8700	0.9600	231,586	+0.04(+4.35%)
Nov 01, 2024	0.8700	0.9200	0.8500	0.9200	127,684	+0.07(+8.24%)
Oct 31, 2024	0.8100	0.8500	0.8000	0.8500	17,050	+0.02(+2.41%)
Oct 30, 2024	0.8000	0.8300	0.8000	0.8300	35,017	+0.03(+3.75%)
Oct 29, 2024	0.7900	0.8000	0.7800	0.8000	37,287	+0.02(+2.56%)
Oct 28, 2024	0.7700	0.7800	0.7700	0.7800	4,700	+0.02(+2.63%)
Oct 25, 2024	0.7600	0.7700	0.7400	0.7600	38,056	-0.02(-2.56%)
Oct 24, 2024	0.7500	0.7800	0.7500	0.7800	17,509	+0.00(+0.00%)
Oct 23, 2024	0.7500	0.7800	0.7500	0.7800	68,545	+0.00(+0.00%)
Oct 22, 2024	0.7400	0.7800	0.7200	0.7800	60,900	+0.06(+8.33%)
Oct 21, 2024	0.7400	0.7400	0.7200	0.7200	9,044	-0.03(-4.00%)
Oct 18, 2024	0.7500	0.7500	0.7500	0.7500	20,600	-0.02(-2.60%)
Oct 17, 2024	0.7500	0.7700	0.7500	0.7700	13,000	+0.02(+2.67%)
Oct 16, 2024	0.7200	0.7500	0.7200	0.7500	136,036	+0.01(+1.35%)
Oct 15, 2024	0.7200	0.7500	0.7000	0.7400	237,692	+0.04(+5.71%)
Oct 11, 2024				0.7000	0	+0.00(+0.00%)
Oct 10, 2024	0.7200	0.7200	0.7000	0.7000	50,500	-0.01(-1.41%)
Oct 09, 2024	0.7000	0.7100	0.7000	0.7100	7,000	+0.00(+0.00%)
Oct 08, 2024	0.7200	0.7200	0.7000	0.7100	141,000	+0.00(+0.00%)
Oct 07, 2024	0.7200	0.7200	0.6900	0.7100	113,313	-0.03(-4.05%)
Oct 04, 2024	0.7400	0.7500	0.7400	0.7400	118,000	+0.00(+0.00%)
Oct 03, 2024	0.7400	0.7400	0.7400	0.7400	54,500	+0.01(+1.37%)
Oct 02, 2024	0.7300	0.7300	0.7000	0.7300	79,428	-0.01(-1.35%)
Oct 01, 2024	0.7400	0.7400	0.7400	0.7400	1,761	+0.00(+0.00%)
Sep 30, 2024	0.7200	0.7400	0.7200	0.7400	124,502	+0.04(+5.71%)
Sep 27, 2024	0.7000	0.7100	0.6800	0.7000	154,700	-0.02(-2.78%)
Sep 26, 2024	0.6400	0.7500	0.6400	0.7200	488,035	+0.12(+20.00%)
Sep 25, 2024	0.6500	0.6500	0.6000	0.6000	199,600	-0.05(-7.69%)
Sep 24, 2024	0.6000	0.6500	0.5900	0.6500	255,507	+0.06(+10.17%)
Sep 20, 2024				0.5900	20	-0.02(-3.28%)
Sep 19, 2024	0.6000	0.6100	0.6000	0.6100	18,020	+0.01(+1.67%)
Sep 18, 2024	0.6000	0.6000	0.5900	0.6000	55,550	+0.00(+0.00%)
Sep 17, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.01(+1.69%)
Sep 16, 2024	0.6000	0.6000	0.5900	0.5900	11,483	-0.01(-1.67%)
Sep 13, 2024	0.6100	0.6100	0.5900	0.6000	14,266	-0.05(-7.69%)
Sep 12, 2024	0.6000	0.6500	0.5900	0.6500	145,822	+0.11(+20.37%)
Sep 10, 2024				0.5400	0	-0.01(-1.82%)
Sep 09, 2024	0.5500	0.5500	0.5500	0.5500	500	-0.03(-5.17%)
Sep 05, 2024				0.5800	0	-0.02(-3.33%)
Sep 04, 2024	0.6000	0.6100	0.6000	0.6000	76,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.