Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 50,000 | +0.01(+2.04%) |
Jul 10, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 195,592 | -0.03(-10.91%) |
Jul 09, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 75,230 | -0.01(-1.79%) |
Jul 08, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 246,442 | +0.02(+5.66%) |
Jul 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 106,856 | +0.02(+6.00%) |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 47,503 | +0.01(+2.04%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 44,960 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2000 | 0.2750 | 0.2000 | 0.2450 | 414,146 | +0.04(+19.51%) |
Jun 28, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Jun 27, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 281,013 | +0.02(+13.51%) |
Jun 25, 2024 | 0.1850 | 93 | +0.01(+2.78%) | |||
Jun 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,479 | -0.01(-5.26%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,850 | +0.02(+8.57%) |
Jun 19, 2024 | 0.1750 | 77 | +0.00(+2.94%) | |||
Jun 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,003 | +0.01(+6.25%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,613 | -0.01(-3.03%) |
Jun 13, 2024 | 0.1650 | 113 | -0.01(-2.94%) | |||
Jun 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,400 | -0.00(-2.86%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 132,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,088 | -0.01(-2.78%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,057 | -0.01(-2.70%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 91,720 | -0.01(-5.13%) |
Jun 04, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 28,847 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 8,240 | +0.01(+2.63%) |
May 31, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
May 29, 2024 | 0.1850 | 0 | +0.01(+5.71%) | |||
May 28, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,121 | -0.01(-2.78%) |
May 24, 2024 | 0.1800 | 100 | +0.01(+5.88%) | |||
May 23, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 103,673 | -0.01(-8.11%) |
May 22, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 17,004 | +0.00(+0.00%) |
May 21, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 42,268 | -0.02(-9.76%) |
May 17, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
May 16, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,688 | +0.00(+0.00%) |
May 15, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,270 | +0.01(+7.69%) |
May 14, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 8,802 | -0.01(-7.14%) |
May 13, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 27,092 | +0.01(+5.00%) |
May 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
May 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 56,000 | +0.01(+5.26%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,318 | -0.02(-11.63%) |
May 07, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 1,650 | +0.01(+2.38%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 156,257 | +0.00(+0.00%) |
May 03, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 158,550 | +0.01(+7.69%) |
May 02, 2024 | 0.1800 | 0.1950 | 0.1650 | 0.1950 | 63,423 | +0.02(+8.33%) |