Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 173,075 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 189,927 | +0.01(+5.56%) |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 156,058 | +0.00(+5.88%) |
Jul 02, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,639 | -0.01(-10.53%) |
Jun 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 98,000 | -0.01(-5.26%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,350 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 85,200 | +0.01(+5.56%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 329,521 | -0.01(-5.26%) |
Jun 21, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 462,902 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 189,105 | -0.01(-5.00%) |
Jun 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 99,954 | +0.01(+5.26%) |
Jun 17, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 25,620 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,950 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 160,800 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 329,829 | -0.00(-4.76%) |
Jun 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 150,484 | -0.01(-4.55%) |
Jun 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 150,499 | +0.01(+4.76%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 93,956 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 87,162 | +0.01(+4.76%) |
Jun 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 852,848 | +0.00(+5.00%) |
May 31, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 348,985 | -0.01(-9.09%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 422,511 | +0.00(+0.00%) |
May 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,200 | -0.01(-4.35%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,500 | +0.00(+0.00%) |
May 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 289,600 | -0.00(-4.17%) |
May 24, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 135,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 313,605 | +0.00(+0.00%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 772,194 | -0.01(-7.69%) |
May 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 916,021 | +0.00(+0.00%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+13.04%) | |||
May 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 128,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 124,404 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 213,529 | +0.00(+0.00%) |
May 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 143,100 | -0.00(-4.17%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 295,000 | +0.00(+4.35%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 193,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 187,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 71,020 | +0.00(+0.00%) |
May 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,000 | +0.00(+4.35%) |