Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.1000	0.1000	0.1000	0.1000	541,900	+0.00(+0.00%)
Jul 31, 2024	0.1000	0.1000	0.0950	0.1000	33,962	+0.00(+0.00%)
Jul 30, 2024	0.1000	0.1000	0.0950	0.1000	66,500	+0.00(+0.00%)
Jul 29, 2024	0.1050	0.1050	0.0950	0.1000	58,949	-0.00(-4.76%)
Jul 26, 2024	0.1050	0.1050	0.0950	0.1050	86,000	+0.00(+5.00%)
Jul 25, 2024	0.1000	0.1000	0.1000	0.1000	84,391	-0.01(-9.09%)
Jul 24, 2024	0.1100	0.1100	0.1050	0.1100	62,000	+0.00(+0.00%)
Jul 23, 2024	0.1050	0.1100	0.1050	0.1100	124,360	+0.01(+4.76%)
Jul 22, 2024	0.1050	0.1050	0.1050	0.1050	82,500	+0.00(+0.00%)
Jul 19, 2024	0.1000	0.1050	0.1000	0.1050	103,702	+0.00(+0.00%)
Jul 17, 2024				0.1050	200	+0.00(+5.00%)
Jul 16, 2024	0.1000	0.1000	0.1000	0.1000	89,850	+0.00(+0.00%)
Jul 15, 2024	0.0900	0.1000	0.0900	0.1000	350,400	+0.01(+11.11%)
Jul 12, 2024	0.0900	0.0950	0.0900	0.0900	221,000	+0.00(+0.00%)
Jul 11, 2024	0.0850	0.0900	0.0850	0.0900	243,500	+0.00(+0.00%)
Jul 10, 2024	0.0900	0.0900	0.0850	0.0900	481,616	+0.00(+0.00%)
Jul 09, 2024	0.0900	0.0900	0.0900	0.0900	94,160	-0.01(-5.26%)
Jul 08, 2024	0.0900	0.0950	0.0900	0.0950	173,075	+0.00(+0.00%)
Jul 05, 2024	0.0950	0.0950	0.0950	0.0950	189,927	+0.01(+5.56%)
Jul 04, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jul 03, 2024	0.0850	0.0900	0.0850	0.0900	156,058	+0.00(+5.88%)
Jul 02, 2024	0.0950	0.0950	0.0850	0.0850	34,639	-0.01(-10.53%)
Jun 28, 2024				0.0950	0	+0.01(+5.56%)
Jun 27, 2024	0.0950	0.0950	0.0900	0.0900	98,000	-0.01(-5.26%)
Jun 26, 2024	0.1000	0.1000	0.0950	0.0950	77,350	+0.00(+0.00%)
Jun 25, 2024	0.0900	0.0950	0.0900	0.0950	85,200	+0.01(+5.56%)
Jun 24, 2024	0.0950	0.0950	0.0850	0.0900	329,521	-0.01(-5.26%)
Jun 21, 2024	0.0950	0.1000	0.0900	0.0950	462,902	+0.00(+0.00%)
Jun 20, 2024	0.1000	0.1000	0.0950	0.0950	189,105	-0.01(-5.00%)
Jun 19, 2024	0.1000	0.1000	0.1000	0.1000	33,500	+0.00(+0.00%)
Jun 18, 2024	0.1000	0.1000	0.0980	0.1000	99,954	+0.01(+5.26%)
Jun 17, 2024	0.0950	0.1000	0.0950	0.0950	25,620	-0.01(-5.00%)
Jun 14, 2024	0.1000	0.1000	0.1000	0.1000	63,000	+0.00(+0.00%)
Jun 13, 2024	0.1000	0.1000	0.0950	0.1000	40,950	+0.00(+0.00%)
Jun 12, 2024	0.1000	0.1000	0.1000	0.1000	55,500	+0.00(+0.00%)
Jun 11, 2024	0.1000	0.1000	0.0950	0.1000	160,800	+0.00(+0.00%)
Jun 10, 2024	0.1050	0.1050	0.1000	0.1000	329,829	-0.00(-4.76%)
Jun 07, 2024	0.1050	0.1100	0.1050	0.1050	150,484	-0.01(-4.55%)
Jun 06, 2024	0.1050	0.1100	0.1050	0.1100	150,499	+0.01(+4.76%)
Jun 05, 2024	0.1100	0.1100	0.1050	0.1050	93,956	-0.01(-4.55%)
Jun 04, 2024	0.1050	0.1100	0.1050	0.1100	87,162	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.