Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | -0.01(-20.00%) |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,028 | +0.01(+25.00%) |
Aug 20, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 357,600 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 65,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 68,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 154,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,200 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 358,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 954,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,779 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,008 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,000 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 224,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 255,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.01(+16.67%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 | -0.01(-14.29%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 | -0.00(-12.50%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 69,400 | +0.00(+14.29%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 187,000 | -0.00(-12.50%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,100 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | -0.00(-12.50%) |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 850,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,287 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 100 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,100 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 15,144 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,500 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,040 | +0.00(+0.00%) |