Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.5200 | 0 | +0.03(+5.05%) | |||
Jul 10, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 96,000 | -0.01(-1.00%) |
Jul 09, 2024 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 12,500 | +0.02(+3.09%) |
Jul 08, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 5,000 | +0.01(+2.11%) |
Jul 05, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4750 | 48,960 | +0.01(+2.15%) |
Jul 04, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 14,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4650 | 405 | -0.00(-1.06%) | |||
Jun 28, 2024 | 0.4700 | 0 | +0.03(+6.82%) | |||
Jun 27, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4400 | 139,500 | +0.02(+3.53%) |
Jun 26, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 3,674 | -0.01(-2.30%) |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 27,500 | -0.01(-1.14%) |
Jun 24, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 16,700 | -0.01(-2.22%) |
Jun 21, 2024 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | 196,650 | -0.01(-2.17%) |
Jun 20, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 23,988 | +0.03(+6.98%) |
Jun 19, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 42,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 32,520 | -0.03(-6.52%) |
Jun 17, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4600 | 15,331 | -0.01(-1.08%) |
Jun 14, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,961 | -0.00(-1.06%) |
Jun 13, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 20,500 | -0.03(-5.05%) |
Jun 12, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 64,778 | -0.03(-4.81%) |
Jun 11, 2024 | 0.5900 | 0.5900 | 0.4900 | 0.5200 | 329,936 | -0.11(-17.46%) |
Jun 10, 2024 | 0.5900 | 0.6500 | 0.5700 | 0.6300 | 247,359 | +0.02(+3.28%) |
Jun 07, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 8,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 68,500 | -0.04(-6.15%) |
Jun 05, 2024 | 0.5900 | 0.6500 | 0.5700 | 0.6500 | 93,715 | +0.07(+12.07%) |
Jun 04, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 52,474 | -0.04(-6.45%) |
Jun 03, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 117,610 | +0.03(+5.08%) |
May 31, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 88,600 | -0.02(-3.28%) |
May 30, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 62,270 | +0.02(+3.39%) |
May 29, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 112,218 | +0.03(+5.36%) |
May 28, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 1,151,489 | +0.06(+12.00%) |
May 27, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 19,188 | +0.00(+0.00%) |
May 24, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 171,300 | -0.03(-5.66%) |
May 23, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 373,000 | +0.00(+0.00%) |
May 22, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 163,200 | +0.00(+0.00%) |
May 21, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 858,164 | +0.01(+1.92%) |
May 17, 2024 | 0.5200 | 0 | +0.03(+5.05%) | |||
May 16, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4950 | 228,765 | +0.02(+3.13%) |
May 15, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4800 | 326,507 | +0.01(+1.05%) |
May 14, 2024 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 2,989,019 | +0.02(+4.40%) |
May 13, 2024 | 0.4630 | 0.4700 | 0.4400 | 0.4550 | 252,803 | -0.01(-1.09%) |
May 10, 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 389,716 | +0.00(+0.00%) |
May 09, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 762,732 | +0.01(+1.10%) |
May 08, 2024 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 483,310 | -0.01(-2.15%) |
May 07, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 1,280,000 | +0.00(+0.00%) |
May 06, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4650 | 671,800 | +0.01(+1.09%) |
May 03, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 867,207 | -0.01(-2.13%) |
May 02, 2024 | 0.4550 | 0.4850 | 0.4250 | 0.4700 | 7,069,729 | +0.15(+49.21%) |