Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.010 | 2.080 | 1.850 | 1.880 | 13,380 | -0.12(-6.00%) |
Jul 17, 2024 | 2.100 | 2.290 | 2.000 | 2.000 | 30,954 | -0.07(-3.38%) |
Jul 16, 2024 | 2.010 | 2.200 | 1.990 | 2.070 | 62,267 | +0.06(+2.99%) |
Jul 15, 2024 | 1.870 | 2.050 | 1.830 | 2.010 | 68,301 | +0.15(+8.06%) |
Jul 12, 2024 | 1.780 | 1.870 | 1.780 | 1.860 | 3,566 | +0.08(+4.49%) |
Jul 11, 2024 | 1.820 | 1.820 | 1.780 | 1.780 | 1,912 | -0.05(-2.73%) |
Jul 10, 2024 | 1.780 | 1.900 | 1.780 | 1.830 | 5,693 | +0.08(+4.57%) |
Jul 09, 2024 | 1.810 | 1.810 | 1.750 | 1.750 | 14,619 | -0.04(-2.23%) |
Jul 08, 2024 | 1.760 | 1.870 | 1.760 | 1.790 | 3,227 | -0.05(-2.72%) |
Jul 05, 2024 | 1.760 | 1.870 | 1.750 | 1.840 | 13,466 | +0.02(+1.10%) |
Jul 04, 2024 | 1.760 | 1.830 | 1.740 | 1.820 | 3,753 | -0.06(-3.19%) |
Jul 03, 2024 | 1.810 | 1.940 | 1.810 | 1.880 | 16,824 | -0.01(-0.53%) |
Jul 02, 2024 | 1.850 | 1.930 | 1.790 | 1.890 | 27,534 | +0.07(+3.85%) |
Jun 28, 2024 | 1.820 | 0 | -0.17(-8.54%) | |||
Jun 27, 2024 | 1.790 | 1.990 | 1.790 | 1.990 | 45,845 | +0.23(+13.07%) |
Jun 26, 2024 | 1.800 | 1.810 | 1.730 | 1.760 | 14,250 | -0.05(-2.76%) |
Jun 25, 2024 | 1.710 | 1.870 | 1.710 | 1.810 | 7,854 | +0.10(+5.85%) |
Jun 24, 2024 | 1.800 | 1.800 | 1.700 | 1.710 | 10,471 | -0.13(-7.07%) |
Jun 21, 2024 | 1.900 | 1.900 | 1.810 | 1.840 | 3,755 | -0.07(-3.66%) |
Jun 20, 2024 | 1.910 | 1.960 | 1.880 | 1.910 | 5,166 | +0.02(+1.06%) |
Jun 19, 2024 | 1.970 | 1.970 | 1.890 | 1.890 | 12,708 | -0.07(-3.57%) |
Jun 18, 2024 | 2.030 | 2.030 | 1.900 | 1.960 | 6,674 | +0.06(+3.16%) |
Jun 17, 2024 | 1.770 | 1.980 | 1.770 | 1.900 | 42,514 | +0.02(+1.06%) |
Jun 14, 2024 | 1.930 | 2.100 | 1.880 | 1.880 | 13,431 | -0.11(-5.53%) |
Jun 13, 2024 | 1.930 | 1.990 | 1.890 | 1.990 | 18,363 | +0.08(+4.19%) |
Jun 12, 2024 | 1.780 | 2.050 | 1.780 | 1.910 | 29,681 | +0.08(+4.37%) |
Jun 11, 2024 | 1.730 | 1.890 | 1.730 | 1.830 | 11,630 | +0.03(+1.67%) |
Jun 10, 2024 | 1.820 | 1.820 | 1.750 | 1.800 | 11,365 | +0.02(+1.12%) |
Jun 07, 2024 | 1.900 | 1.900 | 1.740 | 1.780 | 13,420 | -0.07(-3.78%) |
Jun 06, 2024 | 1.790 | 1.850 | 1.720 | 1.850 | 15,596 | +0.06(+3.35%) |
Jun 05, 2024 | 1.760 | 1.790 | 1.720 | 1.790 | 12,066 | +0.00(+0.00%) |
Jun 04, 2024 | 1.770 | 1.790 | 1.690 | 1.790 | 4,970 | +0.06(+3.47%) |
Jun 03, 2024 | 1.720 | 1.750 | 1.680 | 1.730 | 31,333 | -0.02(-1.14%) |
May 31, 2024 | 1.740 | 1.780 | 1.740 | 1.750 | 2,240 | +0.01(+0.57%) |
May 30, 2024 | 1.790 | 1.790 | 1.710 | 1.740 | 14,667 | -0.06(-3.33%) |
May 29, 2024 | 1.760 | 1.810 | 1.710 | 1.800 | 19,681 | +0.00(+0.00%) |
May 28, 2024 | 1.760 | 1.820 | 1.750 | 1.800 | 4,605 | +0.02(+1.12%) |
May 27, 2024 | 1.760 | 1.910 | 1.760 | 1.780 | 783 | +0.03(+1.71%) |
May 24, 2024 | 1.800 | 1.820 | 1.740 | 1.750 | 21,860 | -0.09(-4.89%) |
May 23, 2024 | 1.840 | 1.860 | 1.830 | 1.840 | 3,966 | -0.01(-0.54%) |
May 22, 2024 | 1.900 | 1.920 | 1.820 | 1.850 | 40,852 | -0.05(-2.63%) |
May 21, 2024 | 1.910 | 2.050 | 1.900 | 1.900 | 4,171 | -0.01(-0.52%) |
May 17, 2024 | 1.910 | 0 | -0.06(-3.05%) | |||
May 16, 2024 | 1.930 | 2.020 | 1.930 | 1.970 | 1,700 | +0.06(+3.14%) |
May 15, 2024 | 1.830 | 1.960 | 1.810 | 1.910 | 5,758 | +0.10(+5.52%) |
May 14, 2024 | 1.820 | 2.000 | 1.810 | 1.810 | 6,433 | -0.04(-2.16%) |
May 13, 2024 | 1.780 | 2.060 | 1.760 | 1.850 | 12,769 | +0.09(+5.11%) |
May 10, 2024 | 1.990 | 1.990 | 1.760 | 1.760 | 6,400 | -0.19(-9.74%) |
May 09, 2024 | 1.990 | 1.990 | 1.890 | 1.950 | 3,400 | -0.08(-3.94%) |
May 08, 2024 | 1.920 | 2.110 | 1.910 | 2.030 | 1,622 | +0.04(+2.01%) |
May 07, 2024 | 2.000 | 2.000 | 1.990 | 1.990 | 600 | -0.12(-5.69%) |
May 06, 2024 | 2.060 | 2.250 | 1.990 | 2.110 | 16,463 | +0.05(+2.43%) |
May 03, 2024 | 2.060 | 2.370 | 2.010 | 2.060 | 31,787 | +0.20(+10.75%) |
May 02, 2024 | 1.620 | 2.080 | 1.620 | 1.860 | 28,872 | +0.15(+8.77%) |