Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4950	0.4950	0.4800	0.4800	6,000	-0.02(-4.00%)
Nov 05, 2024	0.5000	0.5100	0.4800	0.5000	142,848	+0.00(+0.00%)
Nov 04, 2024	0.5000	0.5100	0.5000	0.5000	281,531	+0.00(+0.00%)
Nov 01, 2024	0.4700	0.5000	0.4700	0.5000	230,500	+0.05(+11.11%)
Oct 31, 2024	0.4400	0.4500	0.4250	0.4500	64,500	+0.02(+4.65%)
Oct 30, 2024	0.4000	0.4450	0.4000	0.4300	205,500	+0.03(+7.50%)
Oct 29, 2024	0.3600	0.4000	0.3500	0.4000	109,500	+0.00(+0.00%)
Oct 28, 2024	0.3900	0.4000	0.3900	0.4000	59,000	+0.01(+2.56%)
Oct 25, 2024	0.3250	0.3900	0.3250	0.3900	279,029	+0.00(+0.00%)
Oct 24, 2024	0.3850	0.3900	0.3500	0.3900	217,728	+0.03(+8.33%)
Oct 23, 2024	0.3850	0.3900	0.3600	0.3600	6,621	-0.02(-4.00%)
Oct 22, 2024	0.3550	0.3750	0.3150	0.3750	8,972	-0.03(-8.54%)
Oct 17, 2024				0.4100	0	+0.00(+0.00%)
Oct 16, 2024	0.4050	0.4100	0.3950	0.4100	37,000	+0.00(+1.23%)
Oct 15, 2024	0.4000	0.4100	0.4000	0.4050	61,934	+0.00(+0.00%)
Oct 11, 2024				0.4050	0	+0.05(+14.08%)
Oct 10, 2024	0.3600	0.4200	0.3500	0.3550	251,143	+0.01(+1.43%)
Oct 09, 2024	0.2600	0.3600	0.2600	0.3500	371,900	+0.09(+34.62%)
Oct 08, 2024	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)
Oct 07, 2024	0.2650	0.2650	0.2500	0.2500	6,500	+0.00(+0.00%)
Oct 04, 2024	0.2600	0.2600	0.2500	0.2500	100,100	-0.01(-1.96%)
Oct 03, 2024	0.2550	0.2550	0.2550	0.2550	4,510	+0.00(+0.00%)
Sep 30, 2024				0.2550	0	+0.00(+0.00%)
Sep 26, 2024				0.2550	14	-0.03(-10.53%)
Sep 24, 2024				0.2850	0	+0.03(+11.76%)
Sep 19, 2024				0.2550	0	+0.00(+0.00%)
Sep 18, 2024	0.2550	0.2550	0.2550	0.2550	5,500	+0.02(+6.25%)
Sep 17, 2024	0.2550	0.2550	0.2400	0.2400	6,960	-0.02(-5.88%)
Sep 16, 2024	0.2550	0.2550	0.2550	0.2550	4,500	+0.01(+2.00%)
Sep 13, 2024	0.2700	0.2700	0.2500	0.2500	86,795	-0.02(-7.41%)
Sep 12, 2024	0.2650	0.2700	0.2650	0.2700	21,500	-0.01(-1.82%)
Sep 11, 2024	0.2750	0.2750	0.2750	0.2750	500	+0.02(+7.84%)
Sep 10, 2024	0.2550	0.2550	0.2550	0.2550	2,344	-0.03(-10.53%)
Sep 05, 2024				0.2850	0	+0.01(+5.56%)
Sep 04, 2024	0.2750	0.2750	0.2700	0.2700	26,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.