Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 54,750 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 48,000 | +0.00(+3.57%) |
Jul 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 121,137 | -0.01(-9.68%) |
Jul 19, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 80,778 | +0.01(+3.33%) |
Jul 18, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 90,207 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 103,500 | -0.02(-9.09%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 52,281 | +0.01(+3.13%) |
Jul 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 51,700 | -0.01(-5.88%) |
Jul 12, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 127,013 | +0.02(+9.68%) |
Jul 11, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 315,636 | +0.01(+6.90%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 210,915 | -0.01(-3.33%) |
Jul 09, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 60,000 | +0.01(+3.45%) |
Jul 08, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 85,040 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 64,696 | +0.01(+11.54%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 138,714 | +0.01(+13.04%) |
Jul 02, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 105,500 | -0.01(-11.54%) |
Jun 28, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 45,700 | -0.01(-4.00%) |
Jun 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 22,709 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,405 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 217,972 | -0.02(-13.33%) |
Jun 20, 2024 | 0.1300 | 0.1600 | 0.1250 | 0.1500 | 137,484 | +0.02(+20.00%) |
Jun 19, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 204,450 | -0.01(-3.85%) |
Jun 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,450 | -0.01(-7.14%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 410,888 | -0.03(-17.65%) |
Jun 14, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 140,742 | +0.01(+3.03%) |
Jun 13, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 65,200 | +0.01(+3.13%) |
Jun 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,719 | +0.01(+3.23%) |
Jun 11, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 48,499 | +0.01(+6.90%) |
Jun 10, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 82,150 | -0.03(-14.71%) |
Jun 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,241 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 68,775 | +0.02(+13.33%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 28,000 | -0.01(-3.23%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 82,927 | -0.01(-3.13%) |
Jun 03, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 62,268 | -0.01(-5.88%) |
May 31, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 245,345 | +0.01(+6.25%) |
May 30, 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | 233,849 | -0.01(-5.88%) |
May 29, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 41,939 | -0.00(-2.86%) |
May 28, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 106,582 | +0.00(+0.00%) |
May 27, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 34,458 | +0.03(+20.69%) |
May 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 71,523 | -0.03(-14.71%) |
May 22, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 111,497 | -0.00(-2.86%) |
May 21, 2024 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 164,338 | -0.02(-10.26%) |
May 17, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1900 | 0.2350 | 0.1700 | 0.1950 | 174,936 | +0.00(+0.00%) |
May 15, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 119,650 | +0.02(+14.71%) |
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,361 | +0.02(+9.68%) |
May 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 11,214 | -0.02(-8.82%) |
May 10, 2024 | 0.1850 | 0.1850 | 0.1500 | 0.1700 | 30,236 | +0.00(+0.00%) |
May 09, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 72,800 | +0.03(+17.24%) |
May 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-6.45%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 32,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 48,950 | +0.01(+3.33%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
May 02, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.01(+3.70%) |