Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.7100 | 0.7400 | 0.6800 | 0.6900 | 151,365 | +0.04(+6.15%) |
Aug 20, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 21,591 | +0.01(+1.56%) |
Aug 19, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 62,633 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6400 | 95,424 | +0.01(+1.59%) |
Aug 15, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 53,315 | +0.04(+6.78%) |
Aug 14, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 21,079 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 122,845 | -0.03(-4.84%) |
Aug 12, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 104,518 | -0.04(-6.06%) |
Aug 09, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 36,700 | +0.02(+3.13%) |
Aug 08, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 10,660 | +0.01(+1.59%) |
Aug 07, 2024 | 0.6600 | 0.6650 | 0.6300 | 0.6300 | 53,172 | -0.03(-4.55%) |
Aug 06, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 45,650 | -0.04(-5.71%) |
Aug 02, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 35,085 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6700 | 0.7100 | 0.6300 | 0.7000 | 85,732 | +0.02(+2.94%) |
Jul 30, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 32,129 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6800 | 16,472 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 48,848 | -0.02(-2.86%) |
Jul 25, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 53,008 | -0.03(-4.11%) |
Jul 24, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 145,423 | +0.01(+1.39%) |
Jul 23, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 83,816 | +0.01(+1.41%) |
Jul 22, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 68,515 | +0.04(+5.97%) |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 739 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 8,000 | -0.01(-1.47%) |
Jul 17, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 27,875 | -0.04(-5.56%) |
Jul 16, 2024 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 170,174 | +0.04(+5.88%) |
Jul 15, 2024 | 0.5800 | 0.6900 | 0.5800 | 0.6800 | 120,225 | +0.12(+21.43%) |
Jul 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 88,344 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 29,552 | -0.01(-1.75%) |
Jul 10, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 76,380 | +0.02(+3.64%) |
Jul 09, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 51,371 | -0.01(-1.79%) |
Jul 08, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 23,106 | -0.02(-3.45%) |
Jul 05, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 50,485 | +0.00(+0.00%) |
Jul 04, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 6,202 | +0.01(+1.75%) |
Jul 03, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 49,436 | -0.03(-5.00%) |
Jul 02, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 76,604 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jun 27, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6100 | 61,413 | +0.05(+8.93%) |
Jun 26, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 99,124 | -0.02(-3.45%) |
Jun 25, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 19,988 | -0.01(-1.69%) |
Jun 24, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 79,379 | +0.00(+0.00%) |
Jun 21, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 104,121 | -0.01(-1.67%) |
Jun 20, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 49,537 | -0.01(-1.64%) |
Jun 19, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,012 | -0.02(-3.17%) |
Jun 18, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 7,500 | +0.01(+1.61%) |
Jun 17, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 6,180 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 15,150 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 33,016 | -0.03(-4.62%) |
Jun 12, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 41,390 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 61,750 | -0.03(-4.41%) |
Jun 10, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6800 | 28,165 | +0.05(+7.94%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 117,850 | +0.02(+3.28%) |
Jun 06, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 7,068 | -0.03(-4.69%) |
Jun 05, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 20,907 | +0.01(+1.59%) |
Jun 04, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,399 | +0.01(+1.61%) |